ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adjia

Strong intraday Stock price targets for Adjia are 64.5 and 64.5

Intraday Target 164.5
Intraday Target 264.5
Intraday Target 364.5
Intraday Target 464.5
Intraday Target 564.5

Daily price and volume Adjia

Date Closing Open Range Volume
Mon 12 October 2026 64.50 (0%) 64.50 64.50 - 64.50 0.7143 times
Tue 06 October 2026 64.50 (4.34%) 59.00 59.00 - 64.50 1.4286 times
Mon 10 August 2026 61.82 (0%) 61.82 61.82 - 61.82 0.7143 times
Mon 22 June 2026 61.82 (4.98%) 61.80 61.80 - 61.83 1.4286 times
Mon 27 April 2026 58.89 (4.99%) 58.89 58.89 - 58.89 1.4286 times
Mon 06 April 2026 56.09 (5%) 56.09 56.09 - 56.09 0.7143 times
Mon 09 February 2026 53.42 (-0.78%) 53.00 53.00 - 53.84 1.4286 times
Mon 12 January 2026 53.84 (0%) 53.84 53.84 - 53.84 0.7143 times
Mon 05 January 2026 53.84 (0%) 53.84 53.84 - 53.84 0.7143 times
Mon 22 December 2025 53.84 (0%) 53.84 53.84 - 53.84 0.7143 times
Mon 15 December 2025 53.84 (4.99%) 53.84 53.84 - 53.84 1.4286 times

Daily chart Adjia

Weekly price and charts Adjia

Strong weekly Stock price targets for Adjia 543269 are 64.5 and 64.5

Weekly Target 164.5
Weekly Target 264.5
Weekly Target 364.5
Weekly Target 464.5
Weekly Target 564.5

Weekly price and volumes for Adjia

Date Closing Open Range Volume
Mon 12 October 2026 64.50 (0%) 64.50 64.50 - 64.50 0.625 times
Tue 06 October 2026 64.50 (4.34%) 61.82 59.00 - 64.50 1.875 times
Mon 22 June 2026 61.82 (4.98%) 61.80 61.80 - 61.83 1.25 times
Mon 27 April 2026 58.89 (4.99%) 58.89 58.89 - 58.89 1.25 times
Mon 06 April 2026 56.09 (5%) 56.09 56.09 - 56.09 0.625 times
Mon 09 February 2026 53.42 (-0.78%) 53.00 53.00 - 53.84 1.25 times
Mon 12 January 2026 53.84 (0%) 53.84 53.84 - 53.84 0.625 times
Mon 05 January 2026 53.84 (0%) 53.84 53.84 - 53.84 0.625 times
Mon 22 December 2025 53.84 (0%) 53.84 53.84 - 53.84 0.625 times
Mon 15 December 2025 53.84 (4.99%) 53.84 53.84 - 53.84 1.25 times
Mon 08 December 2025 51.28 (0%) 51.00 51.00 - 51.28 1.25 times

weekly chart Adjia

Monthly price and charts Adjia

Strong monthly Stock price targets for Adjia 543269 are 61.75 and 67.25

Monthly Target 157.17
Monthly Target 260.83
Monthly Target 362.666666666667
Monthly Target 466.33
Monthly Target 568.17

Monthly price and volumes Adjia

Date Closing Open Range Volume
Mon 12 October 2026 64.50 (4.34%) 59.00 59.00 - 64.50 0.8333 times
Mon 10 August 2026 61.82 (0%) 61.82 61.82 - 61.82 0.2778 times
Mon 22 June 2026 61.82 (4.98%) 61.80 61.80 - 61.83 0.5556 times
Mon 27 April 2026 58.89 (10.24%) 56.09 56.09 - 58.89 0.8333 times
Mon 09 February 2026 53.42 (-0.78%) 53.00 53.00 - 53.84 0.5556 times
Mon 12 January 2026 53.84 (0%) 53.84 53.84 - 53.84 0.5556 times
Mon 22 December 2025 53.84 (4.99%) 51.00 51.00 - 53.84 1.3889 times
Fri 14 November 2025 51.28 (5.51%) 51.00 47.10 - 51.55 1.9444 times
Mon 27 October 2025 48.60 (10.15%) 46.32 46.20 - 50.00 1.9444 times
Tue 30 September 2025 44.12 (-0.25%) 42.02 40.00 - 44.12 1.1111 times
Thu 28 August 2025 44.23 (-4.98%) 45.00 44.23 - 45.00 1.1111 times

monthly chart Adjia

Yearly price and charts Adjia

Strong yearly Stock price targets for Adjia 543269 are 58.75 and 70.25

Yearly Target 149.17
Yearly Target 256.83
Yearly Target 360.666666666667
Yearly Target 468.33
Yearly Target 572.17

Yearly price and volumes Adjia

Date Closing Open Range Volume
Mon 12 October 2026 64.50 (19.8%) 53.84 53.00 - 64.50 0.1119 times
Mon 22 December 2025 53.84 (19.38%) 47.35 40.00 - 53.84 0.2755 times
Wed 10 July 2024 45.10 (58.25%) 30.00 28.50 - 45.49 0.4562 times
Wed 20 December 2023 28.50 (0.88%) 29.00 24.50 - 39.35 0.835 times
Fri 30 December 2022 28.25 (-23.34%) 38.65 22.00 - 57.05 1.6442 times
Fri 31 December 2021 36.85 (0%) 74.50 25.00 - 74.65 2.6772 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Adjia

Tomorrow's movement Prediction of Adjia 543269 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adjia 543269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 40, while middle bands are at 47 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adjia (543269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adjia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adjia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adjia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adjia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Adjia 543269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adjia 543269 stock. Volume based technical analysis of Adjia 543269 stock is negative.

Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adjia 543269

DMA (daily moving average) of Adjia 543269

DMA period DMA value
5 day DMA 62.31
12 day DMA 57.31
20 day DMA 52.98
35 day DMA 48.52
50 day DMA 43.67
100 day DMA 37.23
150 day DMA 33.99
200 day DMA 35.29

EMA (exponential moving average) of Adjia 543269

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1160.9159.11
12 day EMA57.9856.855.4
20 day EMA54.5153.4652.3
35 day EMA49.1348.2347.27
50 day EMA44.4143.5942.74

SMA (simple moving average) of Adjia 543269

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3160.6258.41
12 day SMA57.3156.2154.92
20 day SMA52.9852.0951.19
35 day SMA48.5247.6146.75
50 day SMA43.6742.9542.25
100 day SMA37.2336.9236.6
150 day SMA33.9933.7633.53
200 day SMA35.2935.134.9

Fundamentals, profit and EPS of Adjia 543269

EPS is 0.80 and PE is: 80.63

Last quarter profit: (March 2024 quarter) 0.10 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 3.81

Videos related to: Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top