Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adjia

Strong Daily Stock price targets for Adjia 543269 are 38.7 and 39.92

Daily Target 1	38.5
Daily Target 2	38.9
Daily Target 3	39.716666666667
Daily Target 4	40.12
Daily Target 5	40.94

Daily price and volume Adjia

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.31 (-0.1%)	40.53	39.31 - 40.53	1.1111 times
Fri 19 April 2024	39.35 (4.99%)	39.35	39.35 - 39.35	0.5556 times
Tue 16 April 2024	37.48 (4.99%)	37.48	37.48 - 37.48	0.5556 times
Mon 08 April 2024	35.70 (5%)	35.30	35.30 - 35.70	1.1111 times
Tue 19 March 2024	34.00 (4.33%)	34.00	34.00 - 34.00	0.5556 times
Fri 15 March 2024	32.59 (-4.99%)	32.59	32.59 - 32.59	0.5556 times
Wed 13 March 2024	34.30 (-4.99%)	34.30	34.30 - 34.30	1.6667 times
Mon 04 March 2024	36.10 (-5%)	36.10	36.10 - 36.10	1.6667 times
Thu 29 February 2024	38.00 (5.56%)	38.00	38.00 - 38.00	0.5556 times
Wed 28 February 2024	36.00 (2.86%)	35.00	35.00 - 36.00	1.6667 times
Tue 27 February 2024	35.00 (9.38%)	34.00	33.00 - 38.00	3.8889 times

Daily chart Adjia

Weekly price and charts Adjia

Strong weekly Stock price targets for Adjia 543269 are 38.7 and 39.92

Weekly Target 1	38.5
Weekly Target 2	38.9
Weekly Target 3	39.716666666667
Weekly Target 4	40.12
Weekly Target 5	40.94

Weekly price and volumes for Adjia

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.31 (-0.1%)	40.53	39.31 - 40.53	0.5 times
Fri 19 April 2024	39.35 (15.74%)	35.30	35.30 - 39.35	1 times
Tue 19 March 2024	34.00 (4.33%)	34.00	34.00 - 34.00	0.25 times
Fri 15 March 2024	32.59 (-14.24%)	36.10	32.59 - 36.10	1.75 times
Thu 29 February 2024	38.00 (33.33%)	30.00	29.00 - 38.00	3.75 times
Thu 22 February 2024	28.50 (-3.39%)	28.50	28.50 - 28.50	0.25 times
Thu 08 February 2024	29.50 (-4.84%)	29.50	29.50 - 29.50	0.25 times
Thu 01 February 2024	31.00 (8.77%)	30.00	30.00 - 31.00	0.75 times
Thu 11 January 2024	28.50 (0%)	30.00	28.50 - 32.90	1.25 times
Wed 20 December 2023	28.50 (-3.39%)	28.50	28.50 - 28.50	0.25 times
Fri 15 December 2023	29.50 (-1.99%)	30.00	29.50 - 30.00	0.5 times

weekly chart Adjia

Monthly price and charts Adjia

Strong monthly Stock price targets for Adjia 543269 are 37.31 and 42.54

Monthly Target 1	33.15
Monthly Target 2	36.23
Monthly Target 3	38.38
Monthly Target 4	41.46
Monthly Target 5	43.61

Monthly price and volumes Adjia

Date	Closing	Open	Range	Volume
Fri 26 April 2024	39.31 (15.62%)	35.30	35.30 - 40.53	0.7143 times
Tue 19 March 2024	34.00 (-10.53%)	36.10	32.59 - 36.10	0.9524 times
Thu 29 February 2024	38.00 (22.58%)	31.00	28.50 - 38.00	2.1429 times
Wed 31 January 2024	31.00 (8.77%)	30.00	28.50 - 32.90	0.8333 times
Wed 20 December 2023	28.50 (-5.32%)	30.00	28.50 - 30.00	0.3571 times
Fri 17 November 2023	30.10 (0.33%)	32.00	30.10 - 33.95	0.7143 times
Thu 05 October 2023	30.00 (-6.25%)	31.00	30.00 - 31.00	0.3571 times
Thu 28 September 2023	32.00 (-8.57%)	33.00	31.00 - 33.00	1.6667 times
Thu 24 August 2023	35.00 (32.08%)	25.65	25.65 - 35.00	1.6667 times
Thu 27 July 2023	26.50 (-7.18%)	28.50	26.50 - 28.50	0.5952 times
Tue 20 June 2023	28.55 (-6.09%)	29.15	28.55 - 30.00	0.8333 times

monthly chart Adjia

Indicator Analysis of Adjia

Tomorrow's movement Prediction of Adjia 543269 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adjia 543269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adjia 543269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adjia (543269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adjia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adjia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adjia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adjia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and Adjia 543269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adjia 543269 stock. Volume based technical analysis of Adjia 543269 stock is negative.

Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adjia 543269

DMA (daily moving average) of Adjia 543269

DMA period	DMA value
5 day DMA	37.17
12 day DMA	35.82
20 day DMA	33.57
35 day DMA	32.53
50 day DMA	31.84
100 day DMA	30.67
150 day DMA	31.3
200 day DMA	31.9

EMA (exponential moving average) of Adjia 543269

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.66	36.84	35.59
12 day EMA	35.76	35.12	34.35
20 day EMA	34.51	34.01	33.45
35 day EMA	33.33	32.98	32.61
50 day EMA	32.41	32.13	31.84

SMA (simple moving average) of Adjia 543269

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.17	35.82	34.81
12 day SMA	35.82	34.92	34.1
20 day SMA	33.57	33.03	32.53
35 day SMA	32.53	32.4	32.25
50 day SMA	31.84	31.63	31.46
100 day SMA	30.67	30.56	30.47
150 day SMA	31.3	31.38	31.48
200 day SMA	31.9	31.85	31.8