Munafa Stock Market Course + Intraday & FNO calls 
Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543269
- 543269 Experts view
- Tomorrow's Movement 543269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adjia
Strong intraday Stock price targets for Adjia are 51.14 and 51.42
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.47 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.8 times | Fri 14 November 2025 | 51.28 (4.44%) | 47.10 | 47.10 - 51.55 | 1.6 times | Thu 13 November 2025 | 49.10 (1.03%) | 51.00 | 49.10 - 51.00 | 1.2 times | Mon 27 October 2025 | 48.60 (4.92%) | 46.20 | 46.20 - 50.00 | 1.6 times | Fri 10 October 2025 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.4 times | Tue 07 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.8 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.8 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.8 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 1.6 times | Mon 14 July 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.4 times | Fri 11 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.4 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 51.14 and 51.42
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.4651 times | Fri 14 November 2025 | 51.28 (10.71%) | 46.20 | 46.20 - 51.55 | 2.5581 times | Fri 10 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.6977 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.4651 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.4651 times | Thu 28 August 2025 | 44.23 (-4.98%) | 46.55 | 44.23 - 46.55 | 1.1628 times | Fri 11 July 2025 | 46.55 (3.22%) | 47.35 | 46.55 - 49.00 | 0.9302 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.1628 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.9302 times | Thu 02 May 2024 | 43.33 (10.23%) | 41.27 | 41.27 - 43.33 | 1.1628 times | Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 0.4651 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 51.14 and 51.42
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.5 times | Fri 14 November 2025 | 51.28 (5.51%) | 51.00 | 47.10 - 51.55 | 1.75 times | Mon 27 October 2025 | 48.60 (10.15%) | 46.32 | 46.20 - 50.00 | 1.75 times | Tue 30 September 2025 | 44.12 (-0.25%) | 42.02 | 40.00 - 44.12 | 1 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 1 times | Mon 14 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.5 times | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.75 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.25 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 1 times | Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.5 times | Tue 30 April 2024 | 41.27 (21.38%) | 35.30 | 35.30 - 41.27 | 2.25 times |
Yearly price and charts Adjia
Strong yearly Stock price targets for Adjia 543269 are 45.64 and 57.19
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.28 (13.7%) | 47.35 | 40.00 - 51.55 | 0.2129 times | Wed 10 July 2024 | 45.10 (58.25%) | 30.00 | 28.50 - 45.49 | 0.3891 times | Wed 20 December 2023 | 28.50 (0.88%) | 29.00 | 24.50 - 39.35 | 0.7122 times | Fri 30 December 2022 | 28.25 (-23.34%) | 38.65 | 22.00 - 57.05 | 1.4023 times | Fri 31 December 2021 | 36.85 (0%) | 74.50 | 25.00 - 74.65 | 2.2834 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adjia
Tomorrow's movement Prediction of Adjia 543269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adjia 543269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adjia (543269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adjia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adjia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adjia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adjia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Adjia 543269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adjia 543269 stock. Volume based technical analysis of Adjia 543269 stock is negative.
Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 47.11 |
| 20 day DMA | 45.76 |
| 35 day DMA | 40.74 |
| 50 day DMA | 37.75 |
| 100 day DMA | 34.16 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 48.67 | 47.37 |
| 12 day EMA | 47.34 | 46.62 | 45.77 |
| 20 day EMA | 45.29 | 44.66 | 43.96 |
| 35 day EMA | 42.02 | 41.47 | 40.89 |
| 50 day EMA | 38.48 | 37.96 | 37.42 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 48.32 | 46.89 |
| 12 day SMA | 47.11 | 46.75 | 46.23 |
| 20 day SMA | 45.76 | 45.17 | 44.48 |
| 35 day SMA | 40.74 | 40.13 | 39.48 |
| 50 day SMA | 37.75 | 37.36 | 36.96 |
| 100 day SMA | 34.16 | 33.94 | 33.74 |
| 150 day SMA | 32.14 | 32.03 | 31.93 |
| 200 day SMA | 33.59 | 33.47 | 33.34 |
Fundamentals, profit and EPS of Adjia 543269
EPS is 0.80 and PE is: 64.1
Last quarter profit: (March 2024 quarter) 0.10 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 3.81
Videos related to: Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
