Munafa Stock Market Course + Intraday & FNO calls 
Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543269
- 543269 Experts view
- Tomorrow's Movement 543269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adjia
Strong intraday Stock price targets for Adjia are 53.84 and 53.84
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 53.84 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.4545 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.4545 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 0.9091 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.9091 times | Fri 14 November 2025 | 51.28 (4.44%) | 47.10 | 47.10 - 51.55 | 1.8182 times | Thu 13 November 2025 | 49.10 (1.03%) | 51.00 | 49.10 - 51.00 | 1.3636 times | Mon 27 October 2025 | 48.60 (4.92%) | 46.20 | 46.20 - 50.00 | 1.8182 times | Fri 10 October 2025 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.4545 times | Tue 07 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.9091 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.9091 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.9091 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 53.84 and 53.84
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.303 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.303 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 0.6061 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.6061 times | Fri 14 November 2025 | 51.28 (10.71%) | 46.20 | 46.20 - 51.55 | 3.3333 times | Fri 10 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.9091 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.6061 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.6061 times | Thu 28 August 2025 | 44.23 (-4.98%) | 46.55 | 44.23 - 46.55 | 1.5152 times | Fri 11 July 2025 | 46.55 (3.22%) | 47.35 | 46.55 - 49.00 | 1.2121 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.5152 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 53.84 and 53.84
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 53.84 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.2381 times | Mon 22 December 2025 | 53.84 (4.99%) | 51.00 | 51.00 - 53.84 | 1.1905 times | Fri 14 November 2025 | 51.28 (5.51%) | 51.00 | 47.10 - 51.55 | 1.6667 times | Mon 27 October 2025 | 48.60 (10.15%) | 46.32 | 46.20 - 50.00 | 1.6667 times | Tue 30 September 2025 | 44.12 (-0.25%) | 42.02 | 40.00 - 44.12 | 0.9524 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 0.9524 times | Mon 14 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.4762 times | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.7143 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.1905 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.9524 times | Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.4762 times |
Yearly price and charts Adjia
Strong yearly Stock price targets for Adjia 543269 are 53.84 and 53.84
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 53.84 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.0088 times | Mon 22 December 2025 | 53.84 (19.38%) | 47.35 | 40.00 - 53.84 | 0.2803 times | Wed 10 July 2024 | 45.10 (58.25%) | 30.00 | 28.50 - 45.49 | 0.4642 times | Wed 20 December 2023 | 28.50 (0.88%) | 29.00 | 24.50 - 39.35 | 0.8496 times | Fri 30 December 2022 | 28.25 (-23.34%) | 38.65 | 22.00 - 57.05 | 1.673 times | Fri 31 December 2021 | 36.85 (0%) | 74.50 | 25.00 - 74.65 | 2.7241 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adjia
Tomorrow's movement Prediction of Adjia 543269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adjia 543269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adjia (543269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adjia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adjia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adjia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adjia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Adjia 543269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adjia 543269 stock. Volume based technical analysis of Adjia 543269 stock is negative.
Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.65 |
| 35 day DMA | 42.74 |
| 50 day DMA | 39.12 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.58 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 51.93 | 50.97 |
| 12 day EMA | 49.91 | 49.19 | 48.34 |
| 20 day EMA | 47.5 | 46.83 | 46.09 |
| 35 day EMA | 43.65 | 43.05 | 42.41 |
| 50 day EMA | 39.84 | 39.27 | 38.68 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 51.87 | 50.82 |
| 12 day SMA | 48.73 | 48.13 | 47.52 |
| 20 day SMA | 47.65 | 47.12 | 46.49 |
| 35 day SMA | 42.74 | 42.04 | 41.39 |
| 50 day SMA | 39.12 | 38.64 | 38.2 |
| 100 day SMA | 34.94 | 34.68 | 34.42 |
| 150 day SMA | 32.58 | 32.42 | 32.27 |
| 200 day SMA | 33.98 | 33.85 | 33.72 |
Fundamentals, profit and EPS of Adjia 543269
EPS is 0.80 and PE is: 67.3
Last quarter profit: (March 2024 quarter) 0.10 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 3.81
Videos related to: Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
