ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543269 Historical charts - ADJIA

Historical charts for Stock 543269 - Share ADJIA trades in BSE

Moving Averages for

  • 5Day Average: 52.82
  • 12Day Average: 48.73
  • 20Day Average: 47.65
  • 50Day Average: 39.12
  • 100Day Average: 34.94
  • 150Day Average: 32.58

543269 Indicators & signals

Indicator MACD (12,26,9)

49.91, 45.96, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.72, 53.59, 25.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 53.84 53.84 to 53.84 0% 0.43 times
22 Mon Dec 2025 53.84 53.84 to 53.84 0% 0.43 times
15 Mon Dec 2025 53.84 53.84 to 53.84 4.99% 0.87 times
08 Mon Dec 2025 51.28 51.00 to 51.28 0% 0.87 times
14 Fri Nov 2025 51.28 47.10 to 51.55 4.44% 1.74 times
13 Thu Nov 2025 49.10 49.10 to 51.00 1.03% 1.3 times
27 Mon Oct 2025 48.60 46.20 to 50.00 4.92% 1.74 times
10 Fri Oct 2025 46.32 46.32 to 46.32 0% 0.43 times
07 Tue Oct 2025 46.32 46.32 to 46.32 4.99% 0.87 times
30 Tue Sep 2025 44.12 40.00 to 44.12 5% 0.87 times
17 Wed Sep 2025 42.02 42.02 to 42.02 -5% 0.87 times
28 Thu Aug 2025 44.23 44.23 to 45.00 -4.98% 1.74 times

Technical analysis forecast of 543269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543269 543269 at this time. Stock is rising and might rise more.

It appears as if 543269 543269 gave a large move recently.

Stock of 543269 (543269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543269 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 51 or 47.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543269 Historical charts - Share ADJIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543269 Historical charts - Share ADJIA

 

Back to top