BSE ADJIA 543269 All indicator, ADJIA 543269 indicators All technical analysis, ADJIA 543269 indicators All free charts, ADJIA 543269 indicators All historical values BSE

Stock 543269 - Share ADJIA trades in BSE

Daily Support: 49.19
Daily Resistance: 53.64
5 Day DMA Moving Average is 48.32
20 Day DMA Moving Average is 45.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	4.44%	47.10	51.28	51.55	47.10	0.48 times
Thu 13 Nov 2025	1.03%	51.00	49.10	51.00	49.10	0.36 times
Mon 27 Oct 2025	4.92%	46.20	48.60	50.00	46.20	0.48 times
Fri 10 Oct 2025	0%	46.32	46.32	46.32	46.32	0.12 times
Tue 07 Oct 2025	4.99%	46.32	46.32	46.32	46.32	0.24 times
Tue 30 Sep 2025	5%	40.00	44.12	44.12	40.00	0.24 times
Wed 17 Sep 2025	-5%	42.02	42.02	42.02	42.02	0.24 times
Thu 28 Aug 2025	-4.98%	45.00	44.23	45.00	44.23	0.48 times
Mon 14 Jul 2025	0%	46.55	46.55	46.55	46.55	0.12 times
Fri 11 Jul 2025	-5%	46.55	46.55	46.55	46.55	0.12 times

Volume is calculated using 10 day average volume

BSE ADJIA 543269 All indicator, ADJIA 543269 indicators All technical analysis, ADJIA 543269 indicators All free charts, ADJIA 543269 indicators All historical values BSE

Below are charts of BSE ADJIA 543269 All indicator, ADJIA 543269 indicators All technical analysis, ADJIA 543269 indicators All free charts, ADJIA 543269 indicators All historical values BSE

ADJIA 543269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADJIA 543269 ADX is: 27, 50, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADJIA 543269 are:

ADX	+DY	-DY
26	49.5	29.1
37.6	57.6	26.1
34.9	59	28.5
23.8	53.2	32.8
23.7	53.5	33
16	49.5	35.9
7.9	49.2	42
19.3	53.9	36.5
32.9	59.2	29.9
32.9	59.4	29.9

ADX charts for ADJIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADJIA 543269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADJIA is 45.17

50 day MA of ADJIA is 37.36

100 day MA of ADJIA is 33.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADJIA 543269 is uptrend

Historical Moving averages values of ADJIA 543269 are:

Price	20 day	50 day	100 day
51.28	45.17	37.36	33.94
49.10	44.48	36.96	33.74
48.60	43.81	36.59	33.57
46.32	43.08	36.28	33.39
46.32	42.39	36.06	33.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADJIA 543269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADJIA 543269 is: 3680 M

Current day volume is 1.739 times compared to averaged volume ADJIA has

Historical price to volume measure of ADJIA is:

Price	Percent Change	Percent change within day	Volume change
51.28	4.44%	8.87%	1.739 times
49.10	1.03%	-3.73%	1.304 times
48.60	4.92%	5.19%	1.739 times
46.32	0%	0%	0.435 times
46.32	4.99%	0%	0.87 times
44.12	5%	10.3%	0.87 times
42.02	-5%	0%	0.87 times
44.23	-4.98%	-1.71%	1.739 times
46.55	0%	0%	0.435 times
46.55	-5%	0%	0.435 times

Price to volume Charts of ADJIA 543269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADJIA 543269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADJIA 543269 is: 45.17 & deviation is 3.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADJIA 543269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.28	45.17	3.09	51.36	38.98
49.10	44.48	3.19	50.86	38.1
48.60	43.81	3.54	50.88	36.74
46.32	43.08	3.95	50.99	35.17
46.32	42.39	4.49	51.37	33.41

Bollinger Bands charts for ADJIA 543269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADJIA 543269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADJIA 543269

14 day ADJIA 543269 RSI is: 54.36

According to RSI indicator, Buying is dominating the stock of ADJIA 543269

Historical values of RSI indicator for ADJIA are as follows in descending order:

54.36 54.04 55.39 55.06 55.06 54.79 54.58 55.38 56.4 56.4 57.72 57.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADJIA 543269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADJIA 543269

12,26,9 day ADJIA 543269 MACD is: 46.62, 43.32, 3.3

According to MACD indicator, Prices of ADJIA 543269 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADJIA 543269 are:

46.62, 43.32, 3.3
45.77, 42.68, 3.09
45.16, 42.17, 2.99
44.53, 41.66, 2.87
44.2, 41.29, 2.91
43.82, 40.89, 2.93
43.77, 40.63, 3.14
44.09, 40.52, 3.57
44.07, 40.22, 3.85
43.62, 39.71, 3.91

MACD charts of ADJIA 543269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADJIA 543269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADJIA 543269 CCI is: 135

According to CCI indicator, ADJIA 543269 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADJIA

Historical CCI values of ADJIA 543269 are:

135 126 71 -2 -2 -136 -164 -71 7 7

CCI charts of ADJIA 543269 are below. Second charts towards left.

ADJIA 543269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADJIA 543269 Stochastics is: 89

According to Stochastics indicator, Buying is coming in ADJIA

ADJIA 543269 is closing near its highest highs

Historical Stochastics values of ADJIA 543269 are:

89 89 89 89 89 89 89 89 89 89

ADJIA 543269 Stochastics charts are below. Third charts to the left, at the bottom