Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543269 ADJIA BSE Stock exchange
Stock 543269 - Share ADJIA trades in BSE
Weekly charts share 543269 ADJIA BSE Stock exchange
Stock 543269 - Share ADJIA trades in BSE
- Weekly Support: 48.74
- Weekly Resistance: 54.09
- 4 Week Moving Average is 45.94
- 12 Week Moving Average is 43.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543269
- 543269 Experts view
- Tomorrow's Movement 543269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 10.71% | 46.20 | 51.28 | 51.55 | 46.20 | 3.667 times |
| Fri 10 Oct 2025 | 4.99% | 46.32 | 46.32 | 46.32 | 46.32 | 1.5 times |
| Tue 30 Sep 2025 | 5% | 40.00 | 44.12 | 44.12 | 40.00 | 1 times |
| Wed 17 Sep 2025 | -5% | 42.02 | 42.02 | 42.02 | 42.02 | 0.4 times |
| Thu 28 Aug 2025 | -4.98% | 46.55 | 44.23 | 46.55 | 44.23 | 1.25 times |
| Fri 11 Jul 2025 | 3.22% | 47.35 | 46.55 | 49.00 | 46.55 | 0.8 times |
| Wed 10 Jul 2024 | -0.86% | 44.00 | 45.10 | 45.30 | 43.22 | 1.25 times |
| Mon 10 Jun 2024 | 4.98% | 45.49 | 45.49 | 45.49 | 45.49 | 0.8 times |
| Thu 02 May 2024 | 10.23% | 41.27 | 43.33 | 43.33 | 41.27 | 2.5 times |
| Fri 26 Apr 2024 | -0.1% | 40.53 | 39.31 | 40.53 | 39.31 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 543269 ADJIA BSE Stock exchange
These are Weekly charts share 543269 ADJIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543269 ADJIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
