Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADJIA 543269 technical analysis buy or sell
Munafa technical analysis ADJIA 543269 technical analysis buy or sell Analysis of ADJIA 543269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 51.28 | 47.10 | 51.55 | 47.10 |
| 13 Thu Nov | 49.10 | 51.00 | 51.00 | 49.10 |
| 27 Mon Oct | 48.60 | 46.20 | 50.00 | 46.20 |
| 10 Fri Oct | 46.32 | 46.32 | 46.32 | 46.32 |
| 07 Tue Oct | 46.32 | 46.32 | 46.32 | 46.32 |
Stock of ADJIA closed at 51.28 and it opened at 47.10
It moved inside a range of 47.10 and 51.55
52 week High is 51.55 and 52 week Low is 23.95
Financial Year High is 51.55 and Low is 40.00
This year High is 51.55 and Low is 40.00
ADJIA 543269 Daily Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 day returns for ADJIA 543269 have been positive, with total returns of 4.38, which is 9.34% with investment starting at 46.90.
An investment of 100,000 bucks in ADJIA would have become 109340 bucks today.
ADJIA 543269 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
ADJIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADJIA 543269 at this time.
It appears as if ADJIA 543269 gave a large move recently.
Stock of ADJIA (543269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ADJIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 48.3 or 45.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 9.5 HC: 0.5 LC: 8.9 OC: 9.5
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
ADJIA is moving towards a low expiry
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 27 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 8.2
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 07 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
ADJIA 543269 Weekly Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 week returns for ADJIA 543269 have been positive, with total returns of 17.28, which is 50.82% with investment starting at 34.00.
An investment of 100,000 bucks in ADJIA would have become 150820 bucks today.
ADJIA 543269 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 11.6 HC: 0.5 LC: 11 OC: 11.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ADJIA is moving towards a low expiry
ADJIA is forming a DOJI candle
ADJIA 543269 Monthly Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 month returns for ADJIA 543269 have been positive, with total returns of 22.78, which is 79.93% with investment starting at 28.50.
An investment of 100,000 bucks in ADJIA would have become 179930 bucks today.
ADJIA 543269 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 11.6 HC: 0.5 LC: 11 OC: 11.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 10.3 HC: 0 LC: 10.3 OC: 5
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ADJIA is moving towards a low expiry
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 13.4 HC: 5.3 LC: 7.7 OC: 11.4
ADJIA is moving towards a high expiry
Videos related to: Munafa technical analysis ADJIA 543269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
