Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADJIA 543269 technical analysis buy or sell
Munafa technical analysis ADJIA 543269 technical analysis buy or sell Analysis of ADJIA 543269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 53.84 | 53.84 | 53.84 | 53.84 |
| 22 Mon Dec | 53.84 | 53.84 | 53.84 | 53.84 |
| 15 Mon Dec | 53.84 | 53.84 | 53.84 | 53.84 |
| 08 Mon Dec | 51.28 | 51.00 | 51.28 | 51.00 |
| 14 Fri Nov | 51.28 | 47.10 | 51.55 | 47.10 |
Stock of ADJIA closed at 53.84 and it opened at 53.84
It moved inside a range of 53.84 and 53.84
52 week High is 53.84 and 52 week Low is 24.50
Financial Year High is 53.84 and Low is 40.00
This year High is 53.84 and Low is 53.84
ADJIA 543269 Daily Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 day returns for ADJIA 543269 have been positive, with total returns of 9.61, which is 21.73% with investment starting at 44.23.
An investment of 100,000 bucks in ADJIA would have become 121730 bucks today.
ADJIA 543269 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
ADJIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADJIA 543269 at this time.
It appears as if ADJIA 543269 gave a large move recently.
Stock of ADJIA (543269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ADJIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.3, for a target of 51.1 or 47.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 9.5 HC: 0.5 LC: 8.9 OC: 9.5
ADJIA is moving towards a high expiry
ADJIA 543269 Weekly Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 week returns for ADJIA 543269 have been positive, with total returns of 8.35, which is 18.36% with investment starting at 45.49.
An investment of 100,000 bucks in ADJIA would have become 118360 bucks today.
ADJIA 543269 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 11.6 HC: 0.5 LC: 11 OC: 11.6
ADJIA is moving towards a high expiry
ADJIA 543269 Monthly Analysis to buy or sell
As per my analysis of ADJIA 543269, 12 month returns for ADJIA 543269 have been positive, with total returns of 15.84, which is 41.68% with investment starting at 38.00.
An investment of 100,000 bucks in ADJIA would have become 141680 bucks today.
ADJIA 543269 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of ADJIA 543269
Candle stick analysis of ADJIA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 11.6 HC: 0.5 LC: 11 OC: 11.6
ADJIA is moving towards a high expiry
Candle stick analysis of ADJIA as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADJIA is forming a DOJI candle
Candle stick analysis of ADJIA as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADJIA are:
HL: 10.3 HC: 0 LC: 10.3 OC: 5
ADJIA is moving towards a high expiry
Videos related to: Munafa technical analysis ADJIA 543269 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
