Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 247.95 and 247.95
| Intraday Target 1 | 247.95 |
| Intraday Target 2 | 247.95 |
| Intraday Target 3 | 247.95 |
| Intraday Target 4 | 247.95 |
| Intraday Target 5 | 247.95 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 247.95 (-5%) | 247.95 | 247.95 - 247.95 | 0.0719 times | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 0.2048 times | Tue 09 June 2026 | 267.00 (3.79%) | 269.00 | 267.00 - 269.00 | 0.1051 times | Mon 08 June 2026 | 257.25 (5%) | 257.25 | 257.00 - 257.25 | 5.3237 times | Fri 05 June 2026 | 245.00 (2.1%) | 240.00 | 240.00 - 245.00 | 0.1882 times | Thu 04 June 2026 | 239.95 (3.47%) | 241.00 | 239.95 - 241.00 | 0.7526 times | Wed 03 June 2026 | 231.90 (4.74%) | 211.15 | 211.15 - 231.90 | 1.8926 times | Tue 02 June 2026 | 221.40 (4.93%) | 221.40 | 221.40 - 221.40 | 0.2269 times | Mon 01 June 2026 | 211.00 (4.46%) | 207.90 | 207.90 - 211.00 | 0.4538 times | Tue 26 May 2026 | 202.00 (4.55%) | 201.95 | 197.00 - 202.00 | 0.7803 times | Mon 25 May 2026 | 193.20 (-3.4%) | 200.00 | 193.20 - 200.00 | 0.4759 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 231.98 and 263.93
| Weekly Target 1 | 226.65 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 269.25 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 247.95 (1.2%) | 257.25 | 247.95 - 279.90 | 3.2845 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.0229 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7232 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4269 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4269 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.7901 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4078 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.4779 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 0.9525 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.4874 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 2.8895 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 227.93 and 299.93
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 210.6 |
| Monthly Target 3 | 245.25 |
| Monthly Target 4 | 282.6 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 247.95 (22.75%) | 207.90 | 207.90 - 279.90 | 1.1421 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5094 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5176 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1771 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6732 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.3677 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.016 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2914 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.3185 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9872 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5827 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 205.03 and 322.83
| Yearly Target 1 | 112.18 |
| Yearly Target 2 | 180.07 |
| Yearly Target 3 | 229.98333333333 |
| Yearly Target 4 | 297.87 |
| Yearly Target 5 | 347.78 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 247.95 (4.14%) | 238.15 | 162.10 - 279.90 | 0.3381 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0193 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7796 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.2816 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2669 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2958 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0186 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 24 points
Upper Bollinger band is at 268 and lower is at 175, while middle bands are at 198 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 255.64 |
| 12 day DMA | 231.47 |
| 20 day DMA | 220.77 |
| 35 day DMA | 212.06 |
| 50 day DMA | 205.06 |
| 100 day DMA | 209.64 |
| 150 day DMA | 229.32 |
| 200 day DMA | 244.28 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 253.01 | 249.01 |
| 12 day EMA | 237.71 | 235.85 | 231.28 |
| 20 day EMA | 227.75 | 225.62 | 221.9 |
| 35 day EMA | 217.51 | 215.72 | 213.05 |
| 50 day EMA | 210.32 | 208.78 | 206.65 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.64 | 254.04 | 248.22 |
| 12 day SMA | 231.47 | 227.04 | 222.37 |
| 20 day SMA | 220.77 | 218.37 | 215.22 |
| 35 day SMA | 212.06 | 210.69 | 208.95 |
| 50 day SMA | 205.06 | 204.08 | 203.18 |
| 100 day SMA | 209.64 | 209.64 | 209.45 |
| 150 day SMA | 229.32 | 229.57 | 229.83 |
| 200 day SMA | 244.28 | 244.51 | 244.71 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 33.06
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
