Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 207.05 and 212.95
| Intraday Target 1 | 206.07 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 211.96666666667 |
| Intraday Target 4 | 213.93 |
| Intraday Target 5 | 217.87 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.00 (-2.76%) | 215.90 | 210.00 - 215.90 | 0.0899 times | Thu 08 January 2026 | 215.95 (0.93%) | 213.00 | 210.10 - 215.95 | 0.2376 times | Wed 07 January 2026 | 213.95 (-0.35%) | 214.00 | 213.95 - 214.00 | 0.2954 times | Tue 06 January 2026 | 214.70 (-4.98%) | 220.15 | 214.70 - 220.15 | 5.1638 times | Mon 05 January 2026 | 225.95 (-0.02%) | 226.00 | 225.95 - 226.10 | 0.2826 times | Fri 02 January 2026 | 226.00 (-1.74%) | 226.00 | 226.00 - 226.10 | 2.5241 times | Thu 01 January 2026 | 230.00 (-3.4%) | 238.15 | 230.00 - 238.15 | 0.5909 times | Wed 31 December 2025 | 238.10 (0%) | 243.00 | 238.10 - 243.00 | 0.7514 times | Tue 30 December 2025 | 238.10 (-4.76%) | 250.00 | 237.50 - 250.00 | 0.0578 times | Mon 29 December 2025 | 250.00 (4.17%) | 250.00 | 250.00 - 250.00 | 0.0064 times | Fri 26 December 2025 | 240.00 (-3.15%) | 247.70 | 236.15 - 247.70 | 1.034 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 207.05 and 212.95
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 211.96666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.00 (-2.76%) | 215.90 | 210.00 - 215.90 | 0.0428 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.8454 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.8704 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.9169 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.7665 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.2378 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.22 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.7213 times | Fri 21 November 2025 | 273.40 (-3.51%) | 281.95 | 273.40 - 281.95 | 0.0397 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.3392 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.1987 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 195.93 and 224.08
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 219.38333333333 |
| Monthly Target 4 | 228.77 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.00 (-11.8%) | 238.15 | 210.00 - 238.15 | 0.7496 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.7768 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2228 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7727 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7548 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4455 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6029 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7544 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0719 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8486 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9755 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 195.93 and 224.08
| Yearly Target 1 | 191.23 |
| Yearly Target 2 | 200.62 |
| Yearly Target 3 | 219.38333333333 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 247.53 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.00 (-11.8%) | 238.15 | 210.00 - 238.15 | 0.0641 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0612 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8528 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3755 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.319 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.308 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0194 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 272 and lower is at 207, while middle bands are at 223 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.66 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 229.21 |
| 20 day DMA | 238.93 |
| 35 day DMA | 250.63 |
| 50 day DMA | 258.93 |
| 100 day DMA | 271.18 |
| 150 day DMA | 275.93 |
| 200 day DMA | 280.48 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 219.9 | 221.88 |
| 12 day EMA | 226.87 | 229.94 | 232.48 |
| 20 day EMA | 235.26 | 237.92 | 240.23 |
| 35 day EMA | 245.88 | 247.99 | 249.88 |
| 50 day EMA | 255.31 | 257.16 | 258.84 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 219.31 | 222.12 |
| 12 day SMA | 229.21 | 231.88 | 234.97 |
| 20 day SMA | 238.93 | 241.4 | 243.58 |
| 35 day SMA | 250.63 | 252.45 | 254.09 |
| 50 day SMA | 258.93 | 260.03 | 261.01 |
| 100 day SMA | 271.18 | 271.98 | 272.85 |
| 150 day SMA | 275.93 | 276.4 | 276.89 |
| 200 day SMA | 280.48 | 280.96 | 281.53 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 28
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 21.83
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
