Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 237 and 237
| Intraday Target 1 | 237 |
| Intraday Target 2 | 237 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 237 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.00 (0.34%) | 237.00 | 237.00 - 237.00 | 0.7368 times | Thu 02 July 2026 | 236.20 (0%) | 236.20 | 236.20 - 236.20 | 0.0526 times | Wed 01 July 2026 | 236.20 (0%) | 236.20 | 236.20 - 236.20 | 0.5263 times | Tue 30 June 2026 | 236.20 (-4.99%) | 236.20 | 236.20 - 237.00 | 1.3684 times | Mon 29 June 2026 | 248.60 (-0.56%) | 250.00 | 248.60 - 250.00 | 0.1579 times | Wed 24 June 2026 | 250.00 (-1.94%) | 250.00 | 250.00 - 250.00 | 1.5789 times | Tue 23 June 2026 | 254.95 (-0.02%) | 254.95 | 254.95 - 254.95 | 0.5263 times | Mon 22 June 2026 | 255.00 (4.23%) | 241.00 | 241.00 - 255.00 | 2 times | Fri 19 June 2026 | 244.65 (5%) | 232.00 | 232.00 - 244.65 | 1.9474 times | Thu 18 June 2026 | 233.00 (4.02%) | 222.90 | 222.90 - 233.00 | 1.1053 times | Wed 17 June 2026 | 224.00 (-1.34%) | 224.00 | 224.00 - 226.00 | 0.8421 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 229.7 and 243.5
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 241.06666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.00 (-5.2%) | 250.00 | 236.20 - 250.00 | 0.1874 times | Wed 24 June 2026 | 250.00 (2.19%) | 241.00 | 241.00 - 255.00 | 0.2707 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.5207 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 3.7938 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.2041 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7879 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4651 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4651 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.8608 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4443 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5207 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 236.6 and 237.4
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 236.73333333333 |
| Monthly Target 4 | 237.27 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.00 (0.34%) | 236.20 | 236.20 - 237.00 | 0.0185 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.4714 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5507 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5596 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.2727 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.7279 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.4788 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.0985 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.315 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.5069 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 1.0674 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 140.65 and 258.45
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 172.77 |
| Yearly Target 3 | 226.33333333333 |
| Yearly Target 4 | 290.57 |
| Yearly Target 5 | 344.13 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.00 (-0.46%) | 238.15 | 162.10 - 279.90 | 0.3522 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0171 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7758 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.2768 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2643 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2952 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0186 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.5
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 222, while middle bands are at 233 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term but the sell signal is initial and weak.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.67 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 238.84 |
| 12 day DMA | 240.24 |
| 20 day DMA | 243.95 |
| 35 day DMA | 227.89 |
| 50 day DMA | 219.66 |
| 100 day DMA | 211.7 |
| 150 day DMA | 226.18 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 239.77 | 241.55 |
| 12 day EMA | 240.08 | 240.64 | 241.45 |
| 20 day EMA | 237.24 | 237.26 | 237.37 |
| 35 day EMA | 229.37 | 228.92 | 228.49 |
| 50 day EMA | 218.5 | 217.75 | 217 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.84 | 241.44 | 245.19 |
| 12 day SMA | 240.24 | 240.4 | 240.64 |
| 20 day SMA | 243.95 | 243.7 | 242.96 |
| 35 day SMA | 227.89 | 226.78 | 225.96 |
| 50 day SMA | 219.66 | 218.92 | 218.11 |
| 100 day SMA | 211.7 | 211.59 | 211.39 |
| 150 day SMA | 226.18 | 226.5 | 226.87 |
| 200 day SMA | 240.4 | 240.61 | 240.88 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.78 and PE is: 26.99
Last quarter profit: (March 2026 quarter) 1.04 crores (42.47%)
Debt: 97.31 in crores
Market capitalization: 125.00
EPS is 8.16 and PE is: 29.04
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
