Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 259.98 and 260.03
| Intraday Target 1 | 259.97 |
| Intraday Target 2 | 259.98 |
| Intraday Target 3 | 260.01666666667 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 260.07 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-0.02%) | 260.05 | 260.00 - 260.05 | 4.4805 times | Mon 08 December 2025 | 260.05 (0%) | 273.05 | 260.05 - 273.05 | 0.2165 times | Fri 05 December 2025 | 260.05 (-0.02%) | 254.15 | 254.15 - 260.05 | 0.2165 times | Thu 04 December 2025 | 260.10 (-1.92%) | 265.20 | 260.10 - 265.20 | 0.5411 times | Wed 03 December 2025 | 265.20 (-4.26%) | 264.40 | 264.40 - 265.20 | 0.3247 times | Tue 02 December 2025 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.4329 times | Mon 01 December 2025 | 277.00 (-0.34%) | 277.00 | 277.00 - 277.00 | 0.0433 times | Fri 28 November 2025 | 277.95 (0%) | 265.10 | 265.10 - 277.95 | 0.2381 times | Thu 27 November 2025 | 277.95 (4.89%) | 265.00 | 265.00 - 277.95 | 0.4545 times | Wed 26 November 2025 | 265.00 (1.53%) | 274.05 | 255.50 - 274.05 | 3.0519 times | Tue 25 November 2025 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 1.039 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 253.48 and 266.53
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 255.65 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-0.02%) | 273.05 | 260.00 - 273.05 | 0.7569 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.2511 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.8232 times | Fri 21 November 2025 | 273.40 (-3.51%) | 281.95 | 273.40 - 281.95 | 0.0453 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.3872 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2267 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.1346 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.3558 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 1.9463 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 3.0729 times | Fri 03 October 2025 | 300.00 (7.14%) | 280.00 | 263.45 - 320.00 | 4.4646 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 245.65 and 268.5
| Monthly Target 1 | 240.87 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-6.46%) | 277.00 | 254.15 - 277.00 | 0.1578 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.232 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8465 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7862 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4641 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6696 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8274 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1165 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8839 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 1.0161 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 1.0051 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 196.75 and 314.25
| Yearly Target 1 | 175.67 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 293.16666666667 |
| Yearly Target 4 | 335.33 |
| Yearly Target 5 | 410.67 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-23.42%) | 288.00 | 251.00 - 368.50 | 0.8786 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.6152 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.0709 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.1499 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2685 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0169 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.76 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 266.78 |
| 20 day DMA | 270.21 |
| 35 day DMA | 272.27 |
| 50 day DMA | 274.33 |
| 100 day DMA | 282.86 |
| 150 day DMA | 281.23 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.36 | 263.54 | 265.29 |
| 12 day EMA | 266.48 | 267.66 | 269.04 |
| 20 day EMA | 269.02 | 269.97 | 271.01 |
| 35 day EMA | 271.93 | 272.63 | 273.37 |
| 50 day EMA | 274.14 | 274.72 | 275.32 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 264.48 | 267.87 |
| 12 day SMA | 266.78 | 267.89 | 269 |
| 20 day SMA | 270.21 | 270.77 | 271.68 |
| 35 day SMA | 272.27 | 272.85 | 273.42 |
| 50 day SMA | 274.33 | 274.58 | 275.04 |
| 100 day SMA | 282.86 | 282.89 | 282.99 |
| 150 day SMA | 281.23 | 281.53 | 281.83 |
| 200 day SMA | 290.29 | 290.6 | 291.02 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 9.62 and PE is: 27.03
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
EPS is 10.20 and PE is: 25.49
Last quarter profit: (March 2025 quarter) 0.73 crores (14.06%)
Debt: 88.65 in crores
Market capitalization: 141.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
