Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 242 and 242
| Intraday Target 1 | 242 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 242 |
| Intraday Target 4 | 242 |
| Intraday Target 5 | 242 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.0081 times | Wed 02 September 2026 | 242.00 (-3.2%) | 250.00 | 241.00 - 250.00 | 4.3369 times | Tue 01 September 2026 | 250.00 (0%) | 237.50 | 237.50 - 250.00 | 2.1888 times | Fri 28 August 2026 | 250.00 (1.21%) | 240.00 | 238.80 - 250.00 | 1.2937 times | Wed 26 August 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0081 times | Mon 24 August 2026 | 247.00 (-2.64%) | 250.95 | 247.00 - 250.95 | 0.0407 times | Fri 21 August 2026 | 253.70 (-0.12%) | 254.00 | 253.70 - 254.00 | 0.0488 times | Thu 20 August 2026 | 254.00 (0%) | 254.00 | 254.00 - 254.00 | 0.0081 times | Wed 19 August 2026 | 254.00 (4.1%) | 255.95 | 254.00 - 256.00 | 2.0504 times | Tue 18 August 2026 | 244.00 (4.3%) | 240.00 | 240.00 - 244.00 | 0.0163 times | Mon 17 August 2026 | 233.95 (4.44%) | 235.00 | 233.95 - 235.00 | 0.8788 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 239.75 and 252.25
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 243.16666666667 |
| Weekly Target 4 | 248.83 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (-3.2%) | 237.50 | 237.50 - 250.00 | 4.0331 times | Fri 28 August 2026 | 250.00 (-1.46%) | 250.95 | 238.80 - 250.95 | 0.8287 times | Fri 21 August 2026 | 253.70 (13.26%) | 235.00 | 233.95 - 256.00 | 1.8533 times | Thu 13 August 2026 | 224.00 (4.19%) | 224.95 | 224.00 - 224.95 | 0.1005 times | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.1105 times | Fri 31 July 2026 | 218.90 (-2.71%) | 216.00 | 205.30 - 236.00 | 0.6781 times | Thu 23 July 2026 | 225.00 (6.64%) | 215.00 | 215.00 - 225.00 | 0.4169 times | Fri 17 July 2026 | 211.00 (-10.97%) | 237.00 | 211.00 - 237.00 | 1.3511 times | Thu 09 July 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 0.3566 times | Fri 03 July 2026 | 237.00 (-5.2%) | 250.00 | 236.20 - 250.00 | 0.2712 times | Wed 24 June 2026 | 250.00 (2.19%) | 241.00 | 241.00 - 255.00 | 0.3918 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 239.75 and 252.25
| Monthly Target 1 | 230.67 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 248.83 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (-3.2%) | 237.50 | 237.50 - 250.00 | 0.691 times | Fri 28 August 2026 | 250.00 (14.21%) | 218.90 | 199.00 - 256.00 | 0.4957 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.5017 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.7081 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6394 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.6497 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.4775 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.845 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.7167 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.2753 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3657 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 202.05 and 319.85
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 228 |
| Yearly Target 4 | 293.9 |
| Yearly Target 5 | 345.8 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (1.64%) | 238.15 | 162.10 - 279.90 | 0.4302 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0052 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.755 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.2501 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2494 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2917 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0184 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 205, while middle bands are at 220 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.34 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 246.2 |
| 12 day DMA | 245.14 |
| 20 day DMA | 235.02 |
| 35 day DMA | 230.84 |
| 50 day DMA | 235.28 |
| 100 day DMA | 218.15 |
| 150 day DMA | 217.94 |
| 200 day DMA | 231.5 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.97 | 246.46 | 248.69 |
| 12 day EMA | 242.46 | 242.54 | 242.64 |
| 20 day EMA | 238.82 | 238.49 | 238.12 |
| 35 day EMA | 237.26 | 236.98 | 236.68 |
| 50 day EMA | 235.9 | 235.65 | 235.39 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.2 | 247.2 | 249.54 |
| 12 day SMA | 245.14 | 243.72 | 241.47 |
| 20 day SMA | 235.02 | 234.17 | 232.87 |
| 35 day SMA | 230.84 | 230.67 | 230.86 |
| 50 day SMA | 235.28 | 235.34 | 235.3 |
| 100 day SMA | 218.15 | 217.81 | 217.28 |
| 150 day SMA | 217.94 | 218.07 | 218.13 |
| 200 day SMA | 231.5 | 231.66 | 231.85 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.78 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 1.04 crores (42.47%)
Debt: 97.31 in crores
Market capitalization: 125.00
EPS is 8.16 and PE is: 29.66
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
