Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong intraday Stock price targets for Samratforg are 337.48 and 357.48

Intraday Target 1	331.65
Intraday Target 2	343.3
Intraday Target 3	351.65
Intraday Target 4	363.3
Intraday Target 5	371.65

Daily price and volume Samratforg

Date	Closing	Open	Range	Volume
Tue 07 January 2025	354.95 (10.23%)	358.95	340.00 - 360.00	2.3869 times
Mon 06 January 2025	322.00 (-7.47%)	358.95	310.05 - 358.95	0.976 times
Fri 03 January 2025	348.00 (0.58%)	350.05	348.00 - 350.05	1.3043 times
Thu 02 January 2025	346.00 (-1.14%)	332.00	332.00 - 348.20	0.5501 times
Wed 01 January 2025	350.00 (3.09%)	288.00	288.00 - 368.45	0.6655 times
Tue 31 December 2024	339.50 (-0.13%)	339.95	339.50 - 339.95	0.2396 times
Mon 30 December 2024	339.95 (0%)	341.60	339.95 - 341.60	0.8607 times
Fri 27 December 2024	339.95 (6.57%)	319.55	319.55 - 342.00	0.4703 times
Thu 26 December 2024	319.00 (1.93%)	319.95	319.00 - 353.90	1.2866 times
Tue 24 December 2024	312.95 (13.29%)	310.00	310.00 - 313.05	1.26 times
Mon 23 December 2024	276.25 (-14.47%)	326.05	276.25 - 348.00	2.6797 times

Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 307.53 and 357.48

Weekly Target 1	291.72
Weekly Target 2	323.33
Weekly Target 3	341.66666666667
Weekly Target 4	373.28
Weekly Target 5	391.62

Weekly price and volumes for Samratforg

Date	Closing	Open	Range	Volume
Tue 07 January 2025	354.95 (2%)	358.95	310.05 - 360.00	0.6953 times
Fri 03 January 2025	348.00 (2.37%)	341.60	288.00 - 368.45	0.7485 times
Fri 27 December 2024	339.95 (5.25%)	326.05	276.25 - 353.90	1.1778 times
Fri 20 December 2024	323.00 (-6.38%)	350.00	315.05 - 350.00	0.4953 times
Fri 13 December 2024	345.00 (2.99%)	330.00	311.05 - 348.95	1.9061 times
Fri 06 December 2024	335.00 (-3.96%)	349.00	315.05 - 369.50	1.3337 times
Fri 29 November 2024	348.80 (-1.75%)	300.05	300.05 - 349.90	1.4603 times
Fri 22 November 2024	355.00 (18.1%)	330.00	301.00 - 358.90	1.3759 times
Thu 14 November 2024	300.60 (-3.02%)	310.00	300.05 - 348.00	0.3009 times
Fri 08 November 2024	309.95 (-10.16%)	344.90	288.05 - 345.00	0.5063 times
Thu 31 October 2024	345.00 (12.75%)	340.00	330.00 - 359.95	0.2899 times

weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 321.48 and 401.93

Monthly Target 1	256.68
Monthly Target 2	305.82
Monthly Target 3	337.13333333333
Monthly Target 4	386.27
Monthly Target 5	417.58

Monthly price and volumes Samratforg

Date	Closing	Open	Range	Volume
Tue 07 January 2025	354.95 (4.55%)	288.00	288.00 - 368.45	0.2138 times
Tue 31 December 2024	339.50 (-2.67%)	349.00	276.25 - 369.50	0.9036 times
Fri 29 November 2024	348.80 (1.1%)	344.90	288.05 - 358.90	0.6405 times
Thu 31 October 2024	345.00 (3.29%)	326.05	281.05 - 365.00	0.6053 times
Mon 30 September 2024	334.00 (-12.08%)	379.85	320.05 - 439.95	1.3061 times
Fri 30 August 2024	379.90 (22.55%)	310.00	260.05 - 421.00	2.1156 times
Wed 31 July 2024	310.00 (-0.32%)	315.05	280.05 - 340.00	0.982 times
Fri 28 June 2024	311.00 (6.87%)	291.00	263.20 - 334.85	1.2445 times
Fri 31 May 2024	291.00 (-23.22%)	380.10	290.00 - 394.95	0.7079 times
Tue 30 April 2024	379.00 (21.47%)	312.00	290.40 - 380.00	1.2806 times
Thu 28 March 2024	312.00 (-4.54%)	326.85	287.00 - 345.95	0.7114 times

monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samratforg 543229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samratforg 543229 looks bullish. It has broken an important resistance level of 343 with high volumes

Tomorrow's movement Prediction of Samratforg 543229 looks bullish. It has broken an important Moving average of 336.14 with high volumes

Munafa value: 90 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 19 points

Upper Bollinger band is at 371 and lower is at 298, while middle bands are at 316 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Samratforg (543229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.72 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period	DMA value
5 day DMA	344.19
12 day DMA	330.96
20 day DMA	334.18
35 day DMA	334.89
50 day DMA	333.27
100 day DMA	338.5
150 day DMA	329.09
200 day DMA	328.15

EMA (exponential moving average) of Samratforg 543229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.44	336.18	343.27
12 day EMA	337.94	334.85	337.18
20 day EMA	336.06	334.07	335.34
35 day EMA	333.8	332.56	333.18
50 day EMA	333.35	332.47	332.9

SMA (simple moving average) of Samratforg 543229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.19	341.1	344.69
12 day SMA	330.96	329.13	331.05
20 day SMA	334.18	332.94	333.59
35 day SMA	334.89	333.34	333.51
50 day SMA	333.27	332.7	332.78
100 day SMA	338.5	338.06	338.04
150 day SMA	329.09	328.81	328.78
200 day SMA	328.15	328.1	328.21

Fundamentals, profit and EPS of Samratforg 543229

EPS is 7.92 and PE is: 44.82

Last quarter profit: (September 2024 quarter) 1.87 crores (133.75%)

Debt: 81.05 in crores

Market capitalization: 163.03

EPS is 5.78 and PE is: 61.41

Last quarter profit: (June 2024 quarter) 1.34 crores (-8.51%)

Debt: 78.36 in crores

Market capitalization: 180.00