Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 225 and 225
| Intraday Target 1 | 225 |
| Intraday Target 2 | 225 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 225 |
| Intraday Target 5 | 225 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 1.087 times | Wed 11 February 2026 | 225.00 (4.17%) | 237.00 | 225.00 - 237.00 | 1.6522 times | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0217 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.3043 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 1.8696 times | Thu 05 February 2026 | 182.20 (-8.99%) | 200.20 | 182.20 - 200.20 | 0.1087 times | Wed 04 February 2026 | 200.20 (4.19%) | 192.15 | 192.15 - 200.20 | 2.3913 times | Tue 03 February 2026 | 192.15 (0.63%) | 191.20 | 191.20 - 192.20 | 0.9783 times | Mon 02 February 2026 | 190.95 (-5%) | 194.95 | 190.95 - 194.95 | 1.5217 times | Fri 30 January 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 0.0652 times | Thu 29 January 2026 | 202.00 (0%) | 196.05 | 196.05 - 202.00 | 2.9348 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 211.03 and 250.98
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 259.63 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.3651 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.8182 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5256 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.8441 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1295 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.4107 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.5847 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.7768 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.4966 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.0487 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.1864 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 203.6 and 258.4
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 269.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (11.94%) | 194.95 | 182.20 - 237.00 | 0.2473 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0795 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.8019 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.23 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.83 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7792 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4599 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6547 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.811 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1065 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.876 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 175.63 and 231.58
| Yearly Target 1 | 159.17 |
| Yearly Target 2 | 192.08 |
| Yearly Target 3 | 215.11666666667 |
| Yearly Target 4 | 248.03 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (-5.5%) | 238.15 | 182.20 - 238.15 | 0.1091 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0543 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8408 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.36 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.3105 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.306 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0193 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.6
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 183, while middle bands are at 195 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.07 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 202.88 |
| 20 day DMA | 206.51 |
| 35 day DMA | 216.74 |
| 50 day DMA | 229.94 |
| 100 day DMA | 253.99 |
| 150 day DMA | 265.37 |
| 200 day DMA | 269.58 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.2 | 210.3 | 202.95 |
| 12 day EMA | 208.77 | 205.82 | 202.33 |
| 20 day EMA | 210.29 | 208.74 | 207.03 |
| 35 day EMA | 219.84 | 219.54 | 219.22 |
| 50 day EMA | 231.5 | 231.77 | 232.05 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 204.24 | 199.28 |
| 12 day SMA | 202.88 | 200.8 | 199.07 |
| 20 day SMA | 206.51 | 205.76 | 205.01 |
| 35 day SMA | 216.74 | 217.54 | 218.59 |
| 50 day SMA | 229.94 | 231 | 232.06 |
| 100 day SMA | 253.99 | 254.71 | 255.43 |
| 150 day SMA | 265.37 | 265.74 | 266.05 |
| 200 day SMA | 269.58 | 269.98 | 270.4 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 30
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
