Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 155.5 and 156.5
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 157.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.0274 times | Fri 20 March 2026 | 157.00 (0.8%) | 157.10 | 157.00 - 157.10 | 0.0639 times | Tue 17 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 3.7865 times | Mon 16 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 1.9799 times | Fri 13 March 2026 | 155.75 (-1.42%) | 157.60 | 155.75 - 158.00 | 3.0657 times | Thu 12 March 2026 | 158.00 (0.18%) | 158.00 | 158.00 - 158.00 | 0.1369 times | Wed 11 March 2026 | 157.72 (0.13%) | 157.00 | 156.90 - 158.00 | 0.4197 times | Mon 09 March 2026 | 157.51 (-0.25%) | 158.00 | 156.80 - 158.00 | 0.3741 times | Fri 06 March 2026 | 157.90 (1.65%) | 157.00 | 156.70 - 157.90 | 0.1004 times | Thu 05 March 2026 | 155.33 (0.86%) | 155.00 | 154.90 - 156.00 | 0.0456 times | Wed 04 March 2026 | 154.00 (-1.23%) | 153.00 | 153.00 - 154.00 | 0.0182 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 155.5 and 156.5
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.0251 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.3518 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.6683 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.201 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.3183 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0335 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.067 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0084 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 0.3183 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0084 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 0.1256 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 154.5 and 159.5
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.9478 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.258 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0629 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2454 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4216 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1447 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4405 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.3021 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 1.0321 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1447 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.0629 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 141 and 160.5
| Yearly Target 1 | 136 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 155.5 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 175 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.00 (1.96%) | 157.00 | 145.50 - 165.00 | 0.1466 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1011 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6766 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.0757 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.38
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 156.39 |
| 20 day DMA | 156.03 |
| 35 day DMA | 154.48 |
| 50 day DMA | 152.72 |
| 100 day DMA | 150.42 |
| 150 day DMA | 150.78 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 156.49 | 156.24 |
| 12 day EMA | 156.29 | 156.34 | 156.22 |
| 20 day EMA | 155.72 | 155.69 | 155.55 |
| 35 day EMA | 154.27 | 154.17 | 154 |
| 50 day EMA | 152.57 | 152.43 | 152.24 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 156.45 | 156.59 |
| 12 day SMA | 156.39 | 156.72 | 156.55 |
| 20 day SMA | 156.03 | 155.88 | 155.68 |
| 35 day SMA | 154.48 | 154.31 | 154.11 |
| 50 day SMA | 152.72 | 152.48 | 152.2 |
| 100 day SMA | 150.42 | 150.34 | 150.27 |
| 150 day SMA | 150.78 | 150.77 | 150.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 53.24
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 57.78
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
