ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong intraday Stock price targets for Datainfra are 169.75 and 170.25

Intraday Target 1169.33
Intraday Target 2169.67
Intraday Target 3169.83333333333
Intraday Target 4170.17
Intraday Target 5170.33

Daily price and volume Datainfra

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (-0.29%) 170.00 169.50 - 170.00 1.6783 times
Tue 27 October 2026 170.50 (0.29%) 170.00 170.00 - 170.50 4.4056 times
Mon 26 October 2026 170.00 (0%) 170.00 170.00 - 170.00 0.7692 times
Fri 23 October 2026 170.00 (-0.58%) 170.00 169.50 - 170.00 0.7692 times
Thu 22 October 2026 171.00 (0.59%) 171.00 171.00 - 171.00 0.2098 times
Wed 21 October 2026 170.00 (-0.86%) 170.00 170.00 - 170.00 0.2797 times
Mon 19 October 2026 171.48 (-0.3%) 172.00 171.00 - 172.00 0.2797 times
Fri 16 October 2026 172.00 (-0.29%) 172.00 172.00 - 172.00 0.2098 times
Thu 15 October 2026 172.50 (-0.86%) 173.00 171.50 - 173.00 0.8392 times
Wed 14 October 2026 174.00 (0.58%) 174.50 174.00 - 174.50 0.5594 times
Tue 13 October 2026 173.00 (0.58%) 173.00 173.00 - 173.00 0.2098 times

 Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 169.5 and 170.5

Weekly Target 1169
Weekly Target 2169.5
Weekly Target 3170
Weekly Target 4170.5
Weekly Target 5171

Weekly price and volumes for Datainfra

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (0%) 170.00 169.50 - 170.50 0.033 times
Fri 23 October 2026 170.00 (-1.16%) 172.00 169.50 - 172.00 0.0074 times
Fri 16 October 2026 172.00 (0%) 173.00 171.50 - 174.50 0.0101 times
Tue 06 October 2026 172.00 (-1.71%) 175.00 167.00 - 175.00 0.0199 times
Tue 29 September 2026 175.00 (0%) 174.90 174.90 - 175.00 0.0013 times
Thu 24 September 2026 175.00 (-0.28%) 175.00 175.00 - 175.00 0.0007 times
Wed 16 September 2026 175.50 (0.29%) 174.00 170.40 - 175.50 0.0357 times
Wed 09 September 2026 175.00 (-1.69%) 179.00 174.10 - 180.00 0.0182 times
Fri 04 September 2026 178.00 (1.71%) 173.00 165.10 - 179.50 9.8699 times
Wed 26 August 2026 175.00 (1.16%) 172.00 172.00 - 178.20 0.0037 times
Thu 20 August 2026 173.00 (0.87%) 171.50 171.01 - 173.00 0.0128 times

 weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 164.5 and 172.5

Monthly Target 1162.67
Monthly Target 2166.33
Monthly Target 3170.66666666667
Monthly Target 4174.33
Monthly Target 5178.67

Monthly price and volumes Datainfra

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (-2.86%) 175.00 167.00 - 175.00 0.0505 times
Tue 29 September 2026 175.00 (0%) 173.00 165.10 - 180.00 7.1212 times
Wed 26 August 2026 175.00 (2.31%) 171.50 168.05 - 178.20 0.0278 times
Thu 30 July 2026 171.05 (0.91%) 167.35 167.12 - 172.00 0.1151 times
Tue 30 June 2026 169.50 (-0.29%) 170.00 165.00 - 171.00 2.3528 times
Fri 29 May 2026 170.00 (5.52%) 160.20 160.00 - 171.00 0.029 times
Thu 30 April 2026 161.10 (3.27%) 158.00 155.00 - 165.00 0.0186 times
Mon 30 March 2026 156.00 (-2.5%) 155.50 153.00 - 158.00 0.2727 times
Thu 26 February 2026 160.00 (1.91%) 153.00 153.00 - 165.00 0.0099 times
Wed 28 January 2026 157.00 (2.61%) 157.00 145.50 - 157.00 0.0024 times
Fri 19 December 2025 153.00 (-0.65%) 154.00 151.00 - 154.00 0.0094 times

 monthly chart Datainfra

Yearly price and charts Datainfra

Strong yearly Stock price targets for Datainfra 543225 are 157.75 and 192.25

Yearly Target 1130.67
Yearly Target 2150.33
Yearly Target 3165.16666666667
Yearly Target 4184.83
Yearly Target 5199.67

Yearly price and volumes Datainfra

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (11.11%) 157.00 145.50 - 180.00 2.3073 times
Fri 19 December 2025 153.00 (2%) 150.00 140.00 - 154.00 0.0444 times
Mon 30 December 2024 150.00 (-0.99%) 152.90 100.00 - 162.00 1.1758 times
Wed 27 December 2023 151.50 (0%) 120.00 120.00 - 155.50 0.4725 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Datainfra

Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Datainfra (543225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.

Datainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.76 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.

Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period DMA value
5 day DMA 170.3
12 day DMA 171.37
20 day DMA 172.47
35 day DMA 173.27
50 day DMA 172.63
100 day DMA 169.56
150 day DMA 164.04
200 day DMA 160.08

EMA (exponential moving average) of Datainfra 543225

EMA period EMA current EMA prev EMA prev2
5 day EMA170.38170.57170.61
12 day EMA171.29171.52171.7
20 day EMA171.95172.16172.33
35 day EMA172.07172.19172.29
50 day EMA172.14172.23172.3

SMA (simple moving average) of Datainfra 543225

SMA period SMA current SMA prev SMA prev2
5 day SMA170.3170.3170.5
12 day SMA171.37171.54171.92
20 day SMA172.47172.72173
35 day SMA173.27173.31173.34
50 day SMA172.63172.61172.6
100 day SMA169.56169.42169.29
150 day SMA164.04163.92163.77
200 day SMA160.08159.97159.85

Fundamentals, profit and EPS of Datainfra 543225

EPS is 3.63 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)

Debt: 52667.00 in crores

Market capitalization: 51342.60

EPS is 3.16 and PE is: 53.8

Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)

Debt: 51459.30 in crores

Market capitalization: 47844.18

Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top