Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 169.75 and 170.25
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 169.83333333333 |
| Intraday Target 4 | 170.17 |
| Intraday Target 5 | 170.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (-0.29%) | 170.00 | 169.50 - 170.00 | 1.6783 times | Tue 27 October 2026 | 170.50 (0.29%) | 170.00 | 170.00 - 170.50 | 4.4056 times | Mon 26 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Fri 23 October 2026 | 170.00 (-0.58%) | 170.00 | 169.50 - 170.00 | 0.7692 times | Thu 22 October 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.2098 times | Wed 21 October 2026 | 170.00 (-0.86%) | 170.00 | 170.00 - 170.00 | 0.2797 times | Mon 19 October 2026 | 171.48 (-0.3%) | 172.00 | 171.00 - 172.00 | 0.2797 times | Fri 16 October 2026 | 172.00 (-0.29%) | 172.00 | 172.00 - 172.00 | 0.2098 times | Thu 15 October 2026 | 172.50 (-0.86%) | 173.00 | 171.50 - 173.00 | 0.8392 times | Wed 14 October 2026 | 174.00 (0.58%) | 174.50 | 174.00 - 174.50 | 0.5594 times | Tue 13 October 2026 | 173.00 (0.58%) | 173.00 | 173.00 - 173.00 | 0.2098 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 169.5 and 170.5
| Weekly Target 1 | 169 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (0%) | 170.00 | 169.50 - 170.50 | 0.033 times | Fri 23 October 2026 | 170.00 (-1.16%) | 172.00 | 169.50 - 172.00 | 0.0074 times | Fri 16 October 2026 | 172.00 (0%) | 173.00 | 171.50 - 174.50 | 0.0101 times | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0199 times | Tue 29 September 2026 | 175.00 (0%) | 174.90 | 174.90 - 175.00 | 0.0013 times | Thu 24 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0007 times | Wed 16 September 2026 | 175.50 (0.29%) | 174.00 | 170.40 - 175.50 | 0.0357 times | Wed 09 September 2026 | 175.00 (-1.69%) | 179.00 | 174.10 - 180.00 | 0.0182 times | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 9.8699 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0128 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 164.5 and 172.5
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (-2.86%) | 175.00 | 167.00 - 175.00 | 0.0505 times | Tue 29 September 2026 | 175.00 (0%) | 173.00 | 165.10 - 180.00 | 7.1212 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.0278 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.1151 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3528 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.029 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0186 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2727 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0099 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0094 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 157.75 and 192.25
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (11.11%) | 157.00 | 145.50 - 180.00 | 2.3073 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0444 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 1.1758 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.4725 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.
Datainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.76 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 171.37 |
| 20 day DMA | 172.47 |
| 35 day DMA | 173.27 |
| 50 day DMA | 172.63 |
| 100 day DMA | 169.56 |
| 150 day DMA | 164.04 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 170.57 | 170.61 |
| 12 day EMA | 171.29 | 171.52 | 171.7 |
| 20 day EMA | 171.95 | 172.16 | 172.33 |
| 35 day EMA | 172.07 | 172.19 | 172.29 |
| 50 day EMA | 172.14 | 172.23 | 172.3 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 170.3 | 170.5 |
| 12 day SMA | 171.37 | 171.54 | 171.92 |
| 20 day SMA | 172.47 | 172.72 | 173 |
| 35 day SMA | 173.27 | 173.31 | 173.34 |
| 50 day SMA | 172.63 | 172.61 | 172.6 |
| 100 day SMA | 169.56 | 169.42 | 169.29 |
| 150 day SMA | 164.04 | 163.92 | 163.77 |
| 200 day SMA | 160.08 | 159.97 | 159.85 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.63 and PE is: 46.83
Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)
Debt: 52667.00 in crores
Market capitalization: 51342.60
EPS is 3.16 and PE is: 53.8
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


