Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 166 and 173
| Intraday Target 1 | 164 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 178 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 172.50 | 167.00 - 174.00 | 2.6636 times | Mon 05 October 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0935 times | Tue 29 September 2026 | 175.00 (0.02%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Mon 28 September 2026 | 174.97 (-0.02%) | 174.90 | 174.90 - 175.00 | 0.1402 times | Thu 24 September 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Tue 22 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Wed 16 September 2026 | 175.50 (2.93%) | 170.50 | 170.40 - 175.50 | 0.6075 times | Tue 15 September 2026 | 170.51 (-2.57%) | 174.00 | 170.50 - 174.00 | 4.3458 times | Wed 09 September 2026 | 175.00 (-0.57%) | 174.25 | 174.10 - 175.00 | 0.3738 times | Tue 08 September 2026 | 176.00 (-2.09%) | 177.00 | 174.15 - 177.01 | 1.6355 times | Mon 07 September 2026 | 179.75 (0.98%) | 179.00 | 179.00 - 180.00 | 0.514 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 165.5 and 173.5
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0199 times | Tue 29 September 2026 | 175.00 (0%) | 174.90 | 174.90 - 175.00 | 0.0013 times | Thu 24 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0007 times | Wed 16 September 2026 | 175.50 (0.29%) | 174.00 | 170.40 - 175.50 | 0.0358 times | Wed 09 September 2026 | 175.00 (-1.69%) | 179.00 | 174.10 - 180.00 | 0.0182 times | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 9.8853 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0128 times | Fri 14 August 2026 | 171.50 (0%) | 172.50 | 171.25 - 172.50 | 0.0081 times | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.0142 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.0044 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 165.5 and 173.5
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0143 times | Tue 29 September 2026 | 175.00 (0%) | 173.00 | 165.10 - 180.00 | 7.1471 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.0279 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.1155 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3613 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.0291 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0187 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2737 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0099 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0095 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 158.75 and 193.25
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 151.67 |
| Yearly Target 3 | 165.83333333333 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (12.42%) | 157.00 | 145.50 - 180.00 | 2.3037 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0445 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 1.1783 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.4735 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Datainfra 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.95
Tomorrow's movement Prediction of Datainfra 543225 looks bearish. It has broken an important moving average level of 174.14 with high volumes
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 175.14 |
| 20 day DMA | 174.63 |
| 35 day DMA | 173.26 |
| 50 day DMA | 172.18 |
| 100 day DMA | 167.79 |
| 150 day DMA | 162.21 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 174.95 | 174.93 |
| 12 day EMA | 174.39 | 174.82 | 174.79 |
| 20 day EMA | 174.14 | 174.36 | 174.29 |
| 35 day EMA | 173.25 | 173.32 | 173.22 |
| 50 day EMA | 172.06 | 172.06 | 171.94 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 174.99 | 175.09 |
| 12 day SMA | 175.14 | 175.77 | 175.52 |
| 20 day SMA | 174.63 | 174.63 | 174.48 |
| 35 day SMA | 173.26 | 173.23 | 173.09 |
| 50 day SMA | 172.18 | 172.13 | 172 |
| 100 day SMA | 167.79 | 167.61 | 167.42 |
| 150 day SMA | 162.21 | 162.09 | 161.92 |
| 200 day SMA | 158.55 | 158.42 | 158.28 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.63 and PE is: 47.38
Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)
Debt: 52667.00 in crores
Market capitalization: 51342.60
EPS is 3.16 and PE is: 54.43
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
