Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7143 times | Fri 29 May 2026 | 170.00 (0%) | 167.00 | 167.00 - 170.00 | 0.3571 times | Wed 27 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 2.1429 times | Tue 26 May 2026 | 170.00 (0%) | 168.10 | 168.10 - 170.00 | 0.7143 times | Mon 25 May 2026 | 170.00 (1.49%) | 171.00 | 170.00 - 171.00 | 1.6071 times | Fri 22 May 2026 | 167.50 (0.6%) | 168.00 | 167.50 - 168.00 | 2.3214 times | Thu 21 May 2026 | 166.50 (-0.89%) | 166.50 | 166.50 - 166.50 | 0.1786 times | Wed 20 May 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1786 times | Mon 18 May 2026 | 168.00 (-0.59%) | 166.00 | 166.00 - 168.00 | 0.5357 times | Fri 15 May 2026 | 169.00 (0%) | 165.05 | 165.05 - 169.00 | 1.25 times | Tue 12 May 2026 | 169.00 (0%) | 168.00 | 167.00 - 169.00 | 0.8929 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1869 times | Fri 29 May 2026 | 170.00 (1.49%) | 171.00 | 167.00 - 171.00 | 1.2617 times | Fri 22 May 2026 | 167.50 (-0.89%) | 166.00 | 166.00 - 168.00 | 0.8411 times | Fri 15 May 2026 | 169.00 (0%) | 167.00 | 165.05 - 169.00 | 0.9346 times | Fri 08 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 2.5701 times | Thu 30 April 2026 | 161.10 (0.69%) | 163.00 | 160.50 - 165.00 | 0.3271 times | Fri 24 April 2026 | 160.00 (0.6%) | 163.75 | 160.00 - 164.50 | 0.2804 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.1869 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 1.028 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 2.3832 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.6542 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 170 and 170
| Monthly Target 1 | 170 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 170 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0253 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.76 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.4877 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 7.1438 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2597 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0633 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.247 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4243 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1457 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4433 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.304 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 157.75 and 183.25
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 162.16666666667 |
| Yearly Target 4 | 178.83 |
| Yearly Target 5 | 187.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.00 (11.11%) | 157.00 | 145.50 - 171.00 | 0.174 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1003 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6576 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.068 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 170 |
| 12 day DMA | 168.92 |
| 20 day DMA | 166.82 |
| 35 day DMA | 162.58 |
| 50 day DMA | 160.51 |
| 100 day DMA | 155.24 |
| 150 day DMA | 152.58 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 169.5 | 169.25 |
| 12 day EMA | 168.35 | 168.05 | 167.7 |
| 20 day EMA | 166.6 | 166.24 | 165.84 |
| 35 day EMA | 163.88 | 163.52 | 163.14 |
| 50 day EMA | 160.87 | 160.5 | 160.11 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170 | 169.5 | 168.8 |
| 12 day SMA | 168.92 | 168.83 | 168.5 |
| 20 day SMA | 166.82 | 166.27 | 165.67 |
| 35 day SMA | 162.58 | 162.23 | 161.87 |
| 50 day SMA | 160.51 | 160.17 | 159.81 |
| 100 day SMA | 155.24 | 155 | 154.76 |
| 150 day SMA | 152.58 | 152.45 | 152.31 |
| 200 day SMA | 152.33 | 152.23 | 152.01 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.16 and PE is: 53.8
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
EPS is 2.93 and PE is: 58.02
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
