Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 177 and 179
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 177.33333333333 |
| Intraday Target 4 | 178.67 |
| Intraday Target 5 | 179.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.00 (-0.84%) | 176.00 | 176.00 - 178.00 | 0.002 times | Thu 03 September 2026 | 179.50 (4.36%) | 173.90 | 173.90 - 179.50 | 0.0065 times | Wed 02 September 2026 | 172.00 (2.33%) | 172.00 | 172.00 - 172.00 | 9.9751 times | Tue 01 September 2026 | 168.09 (-3.95%) | 173.00 | 165.10 - 173.00 | 0.0038 times | Wed 26 August 2026 | 175.00 (-1.8%) | 175.00 | 175.00 - 175.00 | 0.001 times | Tue 25 August 2026 | 178.20 (3.01%) | 178.20 | 178.20 - 178.20 | 0.0003 times | Mon 24 August 2026 | 173.00 (0%) | 172.00 | 172.00 - 173.00 | 0.0024 times | Thu 20 August 2026 | 173.00 (0.58%) | 171.01 | 171.01 - 173.00 | 0.0024 times | Wed 19 August 2026 | 172.00 (0%) | 171.25 | 171.25 - 172.00 | 0.0024 times | Tue 18 August 2026 | 172.00 (0%) | 171.80 | 171.31 - 172.00 | 0.0041 times | Mon 17 August 2026 | 172.00 (0.29%) | 171.50 | 171.50 - 172.00 | 0.0041 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 171.55 and 185.95
| Weekly Target 1 | 159.8 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 9.7891 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0127 times | Fri 14 August 2026 | 171.50 (0%) | 172.50 | 171.25 - 172.50 | 0.008 times | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.014 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.0043 times | Fri 24 July 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.019 times | Fri 17 July 2026 | 169.99 (0.35%) | 169.38 | 169.00 - 169.99 | 0.0107 times | Fri 10 July 2026 | 169.39 (-0.06%) | 168.50 | 167.27 - 170.00 | 0.1006 times | Fri 03 July 2026 | 169.50 (0.61%) | 167.02 | 167.02 - 170.00 | 0.0378 times | Thu 25 June 2026 | 168.48 (-0.12%) | 168.80 | 165.50 - 168.80 | 0.0645 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 171.55 and 185.95
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 174.2 |
| Monthly Target 4 | 183.3 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 7.1391 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.028 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.116 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3721 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.0292 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0188 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2749 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.01 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0095 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0163 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 161.75 and 195.75
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 155.83 |
| Yearly Target 3 | 167.66666666667 |
| Yearly Target 4 | 189.83 |
| Yearly Target 5 | 201.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.00 (16.34%) | 157.00 | 145.50 - 179.50 | 2.2984 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0446 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 1.182 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.475 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datainfra 543225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 173.69 |
| 20 day DMA | 172.82 |
| 35 day DMA | 171.63 |
| 50 day DMA | 170.74 |
| 100 day DMA | 165.63 |
| 150 day DMA | 160.41 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.79 | 174.69 | 172.29 |
| 12 day EMA | 174.18 | 173.48 | 172.39 |
| 20 day EMA | 173.23 | 172.73 | 172.02 |
| 35 day EMA | 172.11 | 171.76 | 171.3 |
| 50 day EMA | 171.08 | 170.8 | 170.44 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 174.56 | 173.26 |
| 12 day SMA | 173.69 | 173.15 | 172.48 |
| 20 day SMA | 172.82 | 172.52 | 172.04 |
| 35 day SMA | 171.63 | 171.39 | 171.11 |
| 50 day SMA | 170.74 | 170.58 | 170.39 |
| 100 day SMA | 165.63 | 165.38 | 165.1 |
| 150 day SMA | 160.41 | 160.19 | 159.97 |
| 200 day SMA | 157.12 | 156.98 | 156.83 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.63 and PE is: 49.04
Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)
Debt: 52667.00 in crores
Market capitalization: 51342.60
EPS is 3.16 and PE is: 56.33
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
