Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 159.03 and 159.08
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 159.02 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 159.07 |
| Intraday Target 5 | 159.08 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.4396 times | Fri 10 April 2026 | 158.00 (0.6%) | 158.00 | 158.00 - 158.00 | 0.1099 times | Thu 09 April 2026 | 157.05 (-0.6%) | 157.50 | 157.05 - 157.50 | 0.989 times | Tue 07 April 2026 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.2088 times | Mon 06 April 2026 | 157.50 (-0.32%) | 157.50 | 157.50 - 157.50 | 0.1099 times | Thu 02 April 2026 | 158.00 (1.94%) | 157.00 | 157.00 - 158.00 | 3.956 times | Wed 01 April 2026 | 155.00 (-0.64%) | 158.00 | 155.00 - 158.00 | 0.2198 times | Mon 30 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 158.00 | 1.4286 times | Wed 25 March 2026 | 157.00 (0.64%) | 157.00 | 155.00 - 157.00 | 1.2088 times | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.3297 times | Fri 20 March 2026 | 157.00 (0.8%) | 157.10 | 157.00 - 157.10 | 0.7692 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 159.03 and 159.08
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0322 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1771 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.4106 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.1127 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1449 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5266 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1932 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.306 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0322 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.0644 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0081 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 157.03 and 161.08
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (1.96%) | 158.00 | 155.00 - 159.05 | 0.3869 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.8198 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2479 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0605 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2358 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4051 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1391 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4232 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.2902 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 0.9915 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1391 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 152.28 and 171.78
| Yearly Target 1 | 137.02 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 156.51666666667 |
| Yearly Target 4 | 167.53 |
| Yearly Target 5 | 176.02 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (3.95%) | 157.00 | 145.50 - 165.00 | 0.1574 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1008 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6692 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.0727 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.48
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.41 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 157.03 |
| 20 day DMA | 156.82 |
| 35 day DMA | 155.89 |
| 50 day DMA | 154.43 |
| 100 day DMA | 151.29 |
| 150 day DMA | 150.81 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 157.47 | 157.2 |
| 12 day EMA | 157.34 | 157.03 | 156.85 |
| 20 day EMA | 156.77 | 156.53 | 156.38 |
| 35 day EMA | 155.47 | 155.26 | 155.1 |
| 50 day EMA | 154.27 | 154.08 | 153.92 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.71 | 157.11 |
| 12 day SMA | 157.03 | 156.75 | 156.57 |
| 20 day SMA | 156.82 | 156.66 | 156.76 |
| 35 day SMA | 155.89 | 155.69 | 155.52 |
| 50 day SMA | 154.43 | 154.21 | 154.02 |
| 100 day SMA | 151.29 | 151.2 | 151.08 |
| 150 day SMA | 150.81 | 150.82 | 150.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.16 and PE is: 50.33
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
EPS is 2.93 and PE is: 54.28
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
