Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong Daily Stock price targets for Datainfra 543225 are 158 and 158

Daily Target 1	158
Daily Target 2	158
Daily Target 3	158
Daily Target 4	158
Daily Target 5	158

Daily price and volume Datainfra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	158.00 (0%)	158.00	158.00 - 158.00	0.2083 times
Tue 19 November 2024	158.00 (0.32%)	158.00	158.00 - 158.00	0.3125 times
Mon 18 November 2024	157.50 (0.32%)	158.00	157.50 - 158.00	0.2083 times
Tue 12 November 2024	157.00 (-0.63%)	157.00	157.00 - 157.00	0.4167 times
Thu 31 October 2024	157.99 (-1.25%)	157.99	157.99 - 157.99	0.8333 times
Wed 16 October 2024	159.99 (-0.04%)	158.50	154.72 - 159.99	6.7708 times
Wed 09 October 2024	160.05 (1.94%)	160.05	160.05 - 160.05	0.8333 times
Tue 08 October 2024	157.00 (0%)	157.00	157.00 - 157.00	0.1042 times
Mon 07 October 2024	157.00 (0.64%)	157.00	157.00 - 157.00	0.2083 times
Thu 03 October 2024	156.00 (0%)	156.00	156.00 - 156.00	0.1042 times
Tue 01 October 2024	156.00 (0.65%)	156.00	156.00 - 156.00	0.1042 times

Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 157.75 and 158.25

Weekly Target 1	157.33
Weekly Target 2	157.67
Weekly Target 3	157.83333333333
Weekly Target 4	158.17
Weekly Target 5	158.33

Weekly price and volumes for Datainfra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	158.00 (0.64%)	158.00	157.50 - 158.00	0.4575 times
Tue 12 November 2024	157.00 (-0.63%)	157.00	157.00 - 157.00	0.2614 times
Thu 31 October 2024	157.99 (-1.29%)	158.50	154.72 - 159.99	4.7712 times
Wed 09 October 2024	160.05 (2.6%)	157.00	157.00 - 160.05	0.719 times
Thu 03 October 2024	156.00 (0.65%)	155.00	155.00 - 156.00	0.1961 times
Fri 27 September 2024	155.00 (0.98%)	155.00	155.00 - 157.00	0.8497 times
Wed 28 August 2024	153.50 (-0.97%)	153.50	153.50 - 153.50	2.0915 times
Wed 21 August 2024	155.00 (-4.32%)	155.00	155.00 - 155.00	0.3922 times
Fri 05 July 2024	162.00 (0%)	148.00	148.00 - 162.00	0.1307 times
Thu 23 May 2024	162.00 (37.29%)	140.10	140.10 - 162.00	0.1307 times
Wed 08 May 2024	118.00 (18%)	118.00	118.00 - 118.00	0.0654 times

weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 157.5 and 158.5

Monthly Target 1	156.67
Monthly Target 2	157.33
Monthly Target 3	157.66666666667
Monthly Target 4	158.33
Monthly Target 5	158.67

Monthly price and volumes Datainfra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	158.00 (0.01%)	157.00	157.00 - 158.00	0.0419 times
Thu 31 October 2024	157.99 (1.93%)	156.00	154.72 - 160.05	0.3276 times
Mon 30 September 2024	155.00 (0.98%)	155.00	155.00 - 157.00	0.0533 times
Wed 28 August 2024	153.50 (-5.25%)	155.00	153.50 - 155.00	0.1448 times
Fri 05 July 2024	162.00 (9.46%)	162.00	162.00 - 162.00	0.0038 times
Thu 06 June 2024	148.00 (-8.64%)	148.00	148.00 - 148.00	0.0038 times
Thu 23 May 2024	162.00 (62%)	118.00	118.00 - 162.00	0.0114 times
Wed 20 March 2024	100.00 (-34.85%)	124.00	100.00 - 124.00	0.0076 times
Wed 14 February 2024	153.50 (0.39%)	153.95	153.50 - 153.95	9.4019 times
Thu 18 January 2024	152.90 (0.92%)	152.90	152.90 - 152.90	0.0038 times
Wed 27 December 2023	151.50 (0%)	151.50	151.50 - 151.50	0.0038 times

monthly chart Datainfra

Indicator Analysis of Datainfra

Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Datainfra (543225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datainfra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.41 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.

Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period	DMA value
5 day DMA	157.7
12 day DMA	157.46
20 day DMA	156.01
35 day DMA	151.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datainfra 543225

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.87	157.81	157.71
12 day EMA	156.67	156.43	156.15
20 day EMA	155.2	154.91	154.59
35 day EMA	150.91	150.49	150.05
50 day EMA	0	0	0

SMA (simple moving average) of Datainfra 543225

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.7	158.1	158.51
12 day SMA	157.46	157.21	156.96
20 day SMA	156.01	154.01	151.11
35 day SMA	151.35	151.12	150.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Datainfra 543225

EPS is 3.91 and PE is: 40.41

Last quarter profit: (June 2024 quarter) 242.80 crores (-29.50%)

Debt: 31366.70 in crores

Market capitalization: 39956.05

EPS is 4.30 and PE is: 36.74

Last quarter profit: (March 2024 quarter) 241.30 crores (-24.97%)

Debt: 31366.70 in crores

Market capitalization: 42168.60