Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 159 and 171
| Intraday Target 1 | 149 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 173 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (5.1%) | 153.00 | 153.00 - 165.00 | 0.5769 times | Wed 28 January 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.1923 times | Fri 23 January 2026 | 150.00 (0%) | 145.50 | 145.50 - 150.00 | 0.3846 times | Wed 07 January 2026 | 150.00 (0%) | 150.50 | 150.00 - 150.50 | 0.5769 times | Mon 05 January 2026 | 150.00 (-4.46%) | 152.00 | 150.00 - 152.00 | 0.5769 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.1923 times | Fri 19 December 2025 | 153.00 (-0.04%) | 153.00 | 153.00 - 153.00 | 0.1923 times | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 6.5385 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.5769 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1923 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.8846 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 159 and 171
| Weekly Target 1 | 149 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.3226 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.6452 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0806 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 3.0645 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0806 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.2097 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 1.2903 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.7258 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.1774 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.4032 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0806 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 159 and 171
| Monthly Target 1 | 149 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 173 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (5.1%) | 153.00 | 153.00 - 165.00 | 0.0656 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.2188 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.8534 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 1.4661 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.5033 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 1.5317 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 1.0503 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 3.5886 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.5033 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.2188 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.7002 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 155.25 and 174.75
| Yearly Target 1 | 139 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 158.5 |
| Yearly Target 4 | 171.5 |
| Yearly Target 5 | 178 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (7.84%) | 157.00 | 145.50 - 165.00 | 0.0017 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1049 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.7773 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.1161 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datainfra 543225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 154.09 |
| 20 day DMA | 153.15 |
| 35 day DMA | 151.33 |
| 50 day DMA | 150.67 |
| 100 day DMA | 148.95 |
| 150 day DMA | 149.68 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 153.18 | 151.27 |
| 12 day EMA | 154.6 | 152.71 | 151.93 |
| 20 day EMA | 153.45 | 152.24 | 151.74 |
| 35 day EMA | 152.21 | 151.46 | 151.13 |
| 50 day EMA | 150.99 | 150.42 | 150.15 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 152.8 | 152 |
| 12 day SMA | 154.09 | 153.01 | 152.59 |
| 20 day SMA | 153.15 | 152.5 | 152.15 |
| 35 day SMA | 151.33 | 150.84 | 150.47 |
| 50 day SMA | 150.67 | 150.37 | 150.18 |
| 100 day SMA | 148.95 | 148.79 | 148.72 |
| 150 day SMA | 149.68 | 149.58 | 149.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 56.31
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 61.11
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
