Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 144 and 144
| Intraday Target 1 | 144 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 144 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.00 (-0.86%) | 144.00 | 144.00 - 144.00 | 0.4 times |
| Fri 28 March 2025 | 145.25 (1.93%) | 145.00 | 145.00 - 145.50 | 0.5333 times |
| Wed 26 March 2025 | 142.50 (0%) | 141.25 | 141.25 - 142.50 | 1.6 times |
| Tue 25 March 2025 | 142.50 (-2.4%) | 145.50 | 140.00 - 145.60 | 4.6 times |
| Mon 24 March 2025 | 146.00 (-0.41%) | 146.50 | 146.00 - 146.60 | 0.9333 times |
| Fri 21 March 2025 | 146.60 (0.05%) | 146.50 | 146.50 - 146.60 | 0.9333 times |
| Thu 20 March 2025 | 146.53 (0.02%) | 146.50 | 146.50 - 146.55 | 0.2667 times |
| Wed 19 March 2025 | 146.50 (-0.34%) | 147.00 | 146.45 - 147.00 | 0.5333 times |
| Tue 18 March 2025 | 147.00 (-0.65%) | 147.00 | 147.00 - 147.00 | 0.0667 times |
| Mon 17 March 2025 | 147.96 (-0.03%) | 147.96 | 147.96 - 147.96 | 0.1333 times |
| Wed 12 March 2025 | 148.00 (-0.87%) | 148.00 | 148.00 - 148.00 | 0.0667 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 144 and 144
| Weekly Target 1 | 144 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.00 (-0.86%) | 144.00 | 144.00 - 144.00 | 0.1592 times |
| Fri 28 March 2025 | 145.25 (-0.92%) | 146.50 | 140.00 - 146.60 | 3.0504 times |
| Fri 21 March 2025 | 146.60 (-0.95%) | 147.96 | 146.45 - 147.96 | 0.7692 times |
| Wed 12 March 2025 | 148.00 (-1.17%) | 150.00 | 148.00 - 150.00 | 0.2918 times |
| Fri 07 March 2025 | 149.75 (-0.16%) | 150.00 | 149.38 - 150.00 | 3.1034 times |
| Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 1.2467 times |
| Tue 07 January 2025 | 150.00 (-1.95%) | 150.00 | 150.00 - 150.00 | 0.0531 times |
| Fri 27 December 2024 | 152.99 (0.65%) | 151.00 | 150.00 - 152.99 | 0.2387 times |
| Thu 12 December 2024 | 152.00 (0.16%) | 153.00 | 152.00 - 153.00 | 0.1592 times |
| Wed 04 December 2024 | 151.75 (-0.81%) | 151.50 | 151.00 - 151.75 | 0.9284 times |
| Fri 29 November 2024 | 152.99 (-3.63%) | 153.00 | 152.99 - 153.00 | 0.1592 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 144 and 144
| Monthly Target 1 | 144 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 144 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.00 (-0.86%) | 144.00 | 144.00 - 144.00 | 0.0373 times |
| Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 1.6926 times |
| Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.2925 times |
| Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0062 times |
| Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.3174 times |
| Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 0.7343 times |
| Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 4.2813 times |
| Mon 30 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.697 times |
| Wed 28 August 2024 | 153.50 (-5.25%) | 155.00 | 153.50 - 155.00 | 1.8917 times |
| Fri 05 July 2024 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.0498 times |
| Thu 06 June 2024 | 148.00 (-8.64%) | 148.00 | 148.00 - 148.00 | 0.0498 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 137 and 147
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 144.66666666667 |
| Yearly Target 4 | 149.33 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.00 (-4%) | 150.00 | 140.00 - 150.00 | 0.0327 times |
| Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.1166 times |
| Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.8506 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 146.01 |
| 20 day DMA | 147.56 |
| 35 day DMA | 149.99 |
| 50 day DMA | 152.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 144.66 | 144.36 |
| 12 day EMA | 145.83 | 146.16 | 146.32 |
| 20 day EMA | 147.07 | 147.39 | 147.62 |
| 35 day EMA | 148.47 | 148.73 | 148.94 |
| 50 day EMA | 149.76 | 150 | 150.19 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 144.57 | 144.83 |
| 12 day SMA | 146.01 | 146.49 | 146.84 |
| 20 day SMA | 147.56 | 148.01 | 148.25 |
| 35 day SMA | 149.99 | 150.38 | 150.71 |
| 50 day SMA | 152.08 | 152.16 | 152.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.27 and PE is: 44.04
Last quarter profit: (December 2024 quarter) 219.70 crores (-36.43%)
Debt: 49852.00 in crores
Market capitalization: 45497.69
EPS is 3.91 and PE is: 36.83
Last quarter profit: (September 2024 quarter) 242.80 crores (-29.50%)
Debt: 31366.70 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance