ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong intraday Stock price targets for Datainfra are 171 and 172

Intraday Target 1170.83
Intraday Target 2171.17
Intraday Target 3171.83333333333
Intraday Target 4172.17
Intraday Target 5172.83

Daily price and volume Datainfra

Date Closing Open Range Volume
Wed 12 August 2026 171.50 (-0.58%) 172.50 171.50 - 172.50 1.8841 times
Mon 10 August 2026 172.50 (0.58%) 172.50 172.50 - 172.50 0.1449 times
Fri 07 August 2026 171.50 (0.29%) 171.50 171.50 - 171.50 0.2899 times
Wed 05 August 2026 171.01 (0.01%) 168.05 168.05 - 173.00 2.029 times
Tue 04 August 2026 171.00 (-0.58%) 171.00 171.00 - 171.50 3.1884 times
Mon 03 August 2026 172.00 (0.56%) 171.50 171.04 - 172.00 0.5797 times
Thu 30 July 2026 171.05 (-0.55%) 171.05 171.05 - 171.05 0.5797 times
Wed 29 July 2026 172.00 (1.18%) 172.00 172.00 - 172.00 0.2899 times
Tue 28 July 2026 170.00 (-0.58%) 170.40 170.00 - 170.40 0.2899 times
Mon 27 July 2026 171.00 (0%) 171.00 171.00 - 171.00 0.7246 times
Fri 24 July 2026 171.00 (0%) 170.50 170.50 - 171.00 2.029 times

Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 171 and 172

Weekly Target 1170.83
Weekly Target 2171.17
Weekly Target 3171.83333333333
Weekly Target 4172.17
Weekly Target 5172.83

Weekly price and volumes for Datainfra

Date Closing Open Range Volume
Wed 12 August 2026 171.50 (0%) 172.50 171.50 - 172.50 0.0136 times
Fri 07 August 2026 171.50 (0.26%) 171.50 168.05 - 173.00 0.0409 times
Thu 30 July 2026 171.05 (0.03%) 171.00 170.00 - 172.00 0.0127 times
Fri 24 July 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.0555 times
Fri 17 July 2026 169.99 (0.35%) 169.38 169.00 - 169.99 0.0312 times
Fri 10 July 2026 169.39 (-0.06%) 168.50 167.27 - 170.00 0.2932 times
Fri 03 July 2026 169.50 (0.61%) 167.02 167.02 - 170.00 0.1101 times
Thu 25 June 2026 168.48 (-0.12%) 168.80 165.50 - 168.80 0.188 times
Fri 19 June 2026 168.69 (-0.77%) 169.00 165.00 - 171.00 9.2421 times
Fri 05 June 2026 170.00 (0%) 170.00 170.00 - 171.00 0.0127 times
Fri 29 May 2026 170.00 (1.49%) 171.00 167.00 - 171.00 0.0263 times

weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 169.03 and 173.98

Monthly Target 1165.9
Monthly Target 2168.7
Monthly Target 3170.85
Monthly Target 4173.65
Monthly Target 5175.8

Monthly price and volumes Datainfra

Date Closing Open Range Volume
Wed 12 August 2026 171.50 (0.26%) 171.50 168.05 - 173.00 0.0477 times
Thu 30 July 2026 171.05 (0.91%) 167.35 167.12 - 172.00 0.4052 times
Tue 30 June 2026 169.50 (-0.29%) 170.00 165.00 - 171.00 8.2855 times
Fri 29 May 2026 170.00 (5.52%) 160.20 160.00 - 171.00 0.1022 times
Thu 30 April 2026 161.10 (3.27%) 158.00 155.00 - 165.00 0.0655 times
Mon 30 March 2026 156.00 (-2.5%) 155.50 153.00 - 158.00 0.9602 times
Thu 26 February 2026 160.00 (1.91%) 153.00 153.00 - 165.00 0.0349 times
Wed 28 January 2026 157.00 (2.61%) 157.00 145.50 - 157.00 0.0085 times
Fri 19 December 2025 153.00 (-0.65%) 154.00 151.00 - 154.00 0.0332 times
Thu 27 November 2025 154.00 (2.67%) 150.00 150.00 - 154.00 0.057 times
Fri 31 October 2025 150.00 (5.63%) 148.00 148.00 - 152.00 0.0196 times

monthly chart Datainfra

Yearly price and charts Datainfra

Strong yearly Stock price targets for Datainfra 543225 are 158.5 and 186

Yearly Target 1135.83
Yearly Target 2153.67
Yearly Target 3163.33333333333
Yearly Target 4181.17
Yearly Target 5190.83

Yearly price and volumes Datainfra

Date Closing Open Range Volume
Wed 12 August 2026 171.50 (12.09%) 157.00 145.50 - 173.00 1.1089 times
Fri 19 December 2025 153.00 (2%) 150.00 140.00 - 154.00 0.0758 times
Mon 30 December 2024 150.00 (-0.99%) 152.90 100.00 - 162.00 2.0082 times
Wed 27 December 2023 151.50 (0%) 120.00 120.00 - 155.50 0.807 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Datainfra

Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 173 and lower is at 169, while middle bands are at 170 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.

Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datainfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.19 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.

Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period DMA value
5 day DMA 171.5
12 day DMA 171.3
20 day DMA 170.58
35 day DMA 169.74
50 day DMA 169.55
100 day DMA 162.88
150 day DMA 158.11
200 day DMA 155.7

EMA (exponential moving average) of Datainfra 543225

EMA period EMA current EMA prev EMA prev2
5 day EMA171.61171.67171.26
12 day EMA171.2171.15170.9
20 day EMA170.73170.65170.45
35 day EMA169.94169.85169.69
50 day EMA169.17169.07168.93

SMA (simple moving average) of Datainfra 543225

SMA period SMA current SMA prev SMA prev2
5 day SMA171.5171.6171.31
12 day SMA171.3171.17170.96
20 day SMA170.58170.5170.37
35 day SMA169.74169.71169.64
50 day SMA169.55169.44169.19
100 day SMA162.88162.68162.46
150 day SMA158.11157.91157.76
200 day SMA155.7155.6155.53

Fundamentals, profit and EPS of Datainfra 543225

EPS is 3.63 and PE is: 47.25

Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)

Debt: 52667.00 in crores

Market capitalization: 51342.60

EPS is 3.16 and PE is: 54.27

Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)

Debt: 51459.30 in crores

Market capitalization: 47844.18

Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top