Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.00 (0.6%) | 158.00 | 158.00 - 158.00 | 0.1064 times | Thu 09 April 2026 | 157.05 (-0.6%) | 157.50 | 157.05 - 157.50 | 0.9574 times | Tue 07 April 2026 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.1702 times | Mon 06 April 2026 | 157.50 (-0.32%) | 157.50 | 157.50 - 157.50 | 0.1064 times | Thu 02 April 2026 | 158.00 (1.94%) | 157.00 | 157.00 - 158.00 | 3.8298 times | Wed 01 April 2026 | 155.00 (-0.64%) | 158.00 | 155.00 - 158.00 | 0.2128 times | Mon 30 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 158.00 | 1.383 times | Wed 25 March 2026 | 157.00 (0.64%) | 157.00 | 155.00 - 157.00 | 1.1702 times | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.3191 times | Fri 20 March 2026 | 157.00 (0.8%) | 157.10 | 157.00 - 157.10 | 0.7447 times | Tue 17 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 44.1489 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 157.53 and 158.48
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1776 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.4116 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.113 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1574 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5351 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1937 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.3067 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0323 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.0646 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0081 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 0.3067 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 156.5 and 159.5
| Monthly Target 1 | 154 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 157 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 160 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.00 (1.28%) | 158.00 | 155.00 - 158.00 | 0.3636 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.8364 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2485 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0606 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2364 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4061 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1394 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4242 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.2909 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 0.9939 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1394 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 151.75 and 171.25
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 147.33 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 166.83 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.00 (3.27%) | 157.00 | 145.50 - 165.00 | 0.1569 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1008 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6695 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.0728 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 155, while middle bands are at 156 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 156.75 |
| 20 day DMA | 156.66 |
| 35 day DMA | 155.69 |
| 50 day DMA | 154.21 |
| 100 day DMA | 151.2 |
| 150 day DMA | 150.82 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 157.2 | 157.27 |
| 12 day EMA | 157.03 | 156.85 | 156.81 |
| 20 day EMA | 156.53 | 156.37 | 156.3 |
| 35 day EMA | 155.21 | 155.05 | 154.93 |
| 50 day EMA | 153.96 | 153.8 | 153.67 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.11 | 156.9 |
| 12 day SMA | 156.75 | 156.57 | 156.65 |
| 20 day SMA | 156.66 | 156.76 | 156.66 |
| 35 day SMA | 155.69 | 155.52 | 155.38 |
| 50 day SMA | 154.21 | 154.02 | 153.85 |
| 100 day SMA | 151.2 | 151.08 | 150.98 |
| 150 day SMA | 150.82 | 150.83 | 150.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.16 and PE is: 50
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
EPS is 2.93 and PE is: 53.92
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
