Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong intraday Stock price targets for Datainfra are 150 and 150

Intraday Target 1150
Intraday Target 2150
Intraday Target 3150
Intraday Target 4150
Intraday Target 5150

Daily price and volume Datainfra

Date Closing Open Range Volume
Mon 17 February 2025 150.00 (0%) 150.00 150.00 - 150.00 0.5556 times
Tue 07 January 2025 150.00 (0%) 150.00 150.00 - 150.00 0.5556 times
Mon 30 December 2024 150.00 (-1.95%) 150.00 150.00 - 150.00 0.5556 times
Fri 27 December 2024 152.99 (1.99%) 152.99 152.99 - 152.99 3.3333 times
Thu 26 December 2024 150.00 (-0.66%) 150.00 150.00 - 150.00 0.5556 times
Wed 18 December 2024 151.00 (0%) 151.00 151.00 - 151.00 0.5556 times
Tue 17 December 2024 151.00 (-0.66%) 151.00 151.00 - 151.00 0.5556 times
Thu 12 December 2024 152.00 (0%) 152.00 152.00 - 152.00 0.5556 times
Wed 11 December 2024 152.00 (-0.65%) 152.00 152.00 - 152.00 1.1111 times
Tue 10 December 2024 153.00 (0.82%) 153.00 153.00 - 153.00 1.6667 times
Wed 04 December 2024 151.75 (0.5%) 151.00 151.00 - 151.75 8.8889 times

 Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 150 and 150

Weekly Target 1150
Weekly Target 2150
Weekly Target 3150
Weekly Target 4150
Weekly Target 5150

Weekly price and volumes for Datainfra

Date Closing Open Range Volume
Mon 17 February 2025 150.00 (0%) 150.00 150.00 - 150.00 0.0119 times
Tue 07 January 2025 150.00 (-1.95%) 150.00 150.00 - 150.00 0.0237 times
Fri 27 December 2024 152.99 (0.65%) 151.00 150.00 - 152.99 0.1068 times
Thu 12 December 2024 152.00 (0.16%) 153.00 152.00 - 153.00 0.0712 times
Wed 04 December 2024 151.75 (-0.81%) 151.50 151.00 - 151.75 0.4152 times
Fri 29 November 2024 152.99 (-3.63%) 153.00 152.99 - 153.00 0.0712 times
Fri 22 November 2024 158.75 (1.11%) 158.00 157.50 - 159.00 0.949 times
Tue 12 November 2024 157.00 (-0.63%) 157.00 157.00 - 157.00 0.3796 times
Thu 31 October 2024 157.99 (-1.29%) 158.50 154.72 - 159.99 6.9276 times
Wed 09 October 2024 160.05 (2.6%) 157.00 157.00 - 160.05 1.0439 times
Thu 03 October 2024 156.00 (0.65%) 155.00 155.00 - 156.00 0.2847 times

 weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 150 and 150

Monthly Target 1150
Monthly Target 2150
Monthly Target 3150
Monthly Target 4150
Monthly Target 5150

Monthly price and volumes Datainfra

Date Closing Open Range Volume
Mon 17 February 2025 150.00 (0%) 150.00 150.00 - 150.00 0.0076 times
Tue 07 January 2025 150.00 (0%) 150.00 150.00 - 150.00 0.0076 times
Mon 30 December 2024 150.00 (-1.95%) 151.50 150.00 - 153.00 0.3878 times
Fri 29 November 2024 152.99 (-3.16%) 157.00 152.99 - 159.00 0.8973 times
Thu 31 October 2024 157.99 (1.93%) 156.00 154.72 - 160.05 5.2319 times
Mon 30 September 2024 155.00 (0.98%) 155.00 155.00 - 157.00 0.8517 times
Wed 28 August 2024 153.50 (-5.25%) 155.00 153.50 - 155.00 2.3118 times
Fri 05 July 2024 162.00 (9.46%) 162.00 162.00 - 162.00 0.0608 times
Thu 06 June 2024 148.00 (-8.64%) 148.00 148.00 - 148.00 0.0608 times
Thu 23 May 2024 162.00 (62%) 118.00 118.00 - 162.00 0.1825 times
Wed 20 March 2024 100.00 (-34.85%) 124.00 100.00 - 124.00 0.1217 times

 monthly chart Datainfra

Indicator Analysis of Datainfra

Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.

Datainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datainfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.

Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period DMA value
5 day DMA 150.6
12 day DMA 151.23
20 day DMA 153.15
35 day DMA 154.64
50 day DMA 151.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datainfra 543225

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51150.77151.15
12 day EMA151.49151.76152.08
20 day EMA152.22152.45152.71
35 day EMA151.53151.62151.72
50 day EMA150.93150.97151.01

SMA (simple moving average) of Datainfra 543225

SMA period SMA current SMA prev SMA prev2
5 day SMA150.6150.8151
12 day SMA151.23151.48151.73
20 day SMA153.15153.55154.05
35 day SMA154.64154.36153.45
50 day SMA151.69151.59151.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Datainfra 543225

EPS is 3.91 and PE is: 38.36

Last quarter profit: (September 2024 quarter) 242.80 crores (-29.50%)

Debt: 31366.70 in crores

Market capitalization: 46015.74

EPS is 3.91 and PE is: 38.36

Last quarter profit: (June 2024 quarter) 242.80 crores (-29.50%)

Debt: 31366.70 in crores

Market capitalization: 39956.05

Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top