Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 168 and 170
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 167.67 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 170.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.00 (0%) | 168.00 | 167.00 - 169.00 | 0.6173 times | Mon 11 May 2026 | 169.00 (0%) | 167.00 | 167.00 - 169.00 | 0.9877 times | Fri 08 May 2026 | 169.00 (1.81%) | 166.75 | 166.75 - 169.00 | 0.2469 times | Thu 07 May 2026 | 166.00 (3.75%) | 165.00 | 165.00 - 166.00 | 5.9259 times | Tue 05 May 2026 | 160.00 (-0.68%) | 160.20 | 160.00 - 160.20 | 0.6173 times | Thu 30 April 2026 | 161.10 (-2.36%) | 160.50 | 160.50 - 161.10 | 0.2469 times | Wed 29 April 2026 | 165.00 (3.13%) | 163.00 | 163.00 - 165.00 | 0.6173 times | Fri 24 April 2026 | 160.00 (-2.74%) | 160.00 | 160.00 - 160.00 | 0.1235 times | Wed 22 April 2026 | 164.50 (0.46%) | 164.00 | 163.75 - 164.50 | 0.4938 times | Tue 21 April 2026 | 163.75 (2.96%) | 163.75 | 163.75 - 163.75 | 0.1235 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.4938 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 168 and 170
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.00 (0%) | 167.00 | 167.00 - 169.00 | 0.1041 times | Fri 08 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 0.4404 times | Thu 30 April 2026 | 161.10 (0.69%) | 163.00 | 160.50 - 165.00 | 0.056 times | Fri 24 April 2026 | 160.00 (0.6%) | 163.75 | 160.00 - 164.50 | 0.048 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.032 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1761 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.4083 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.1121 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1161 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5068 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1922 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 164.5 and 173.5
| Monthly Target 1 | 157 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 175 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 0.4328 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.4901 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 7.1801 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.261 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0637 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2482 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4265 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1464 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4456 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.3055 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 1.0439 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 157.25 and 180.75
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 161.16666666667 |
| Yearly Target 4 | 176.83 |
| Yearly Target 5 | 184.67 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.00 (10.46%) | 157.00 | 145.50 - 169.00 | 0.1672 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1005 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6623 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.0699 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 163.7 |
| 20 day DMA | 160.95 |
| 35 day DMA | 159.33 |
| 50 day DMA | 157.23 |
| 100 day DMA | 153.06 |
| 150 day DMA | 151.41 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 166.27 | 164.9 |
| 12 day EMA | 164.27 | 163.41 | 162.39 |
| 20 day EMA | 162.25 | 161.54 | 160.75 |
| 35 day EMA | 159.74 | 159.2 | 158.62 |
| 50 day EMA | 157.74 | 157.28 | 156.8 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 165.02 | 164.22 |
| 12 day SMA | 163.7 | 162.7 | 161.79 |
| 20 day SMA | 160.95 | 160.35 | 159.69 |
| 35 day SMA | 159.33 | 158.79 | 158.25 |
| 50 day SMA | 157.23 | 156.89 | 156.55 |
| 100 day SMA | 153.06 | 152.79 | 152.59 |
| 150 day SMA | 151.41 | 151.29 | 151.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.16 and PE is: 53.48
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
EPS is 2.93 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
