Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 150 and 150
Intraday Target 1 | 150 |
Intraday Target 2 | 150 |
Intraday Target 3 | 150 |
Intraday Target 4 | 150 |
Intraday Target 5 | 150 |
Daily price and volume Datainfra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Mon 30 December 2024 | 150.00 (-1.95%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Fri 27 December 2024 | 152.99 (1.99%) | 152.99 | 152.99 - 152.99 | 3.3333 times |
Thu 26 December 2024 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Wed 18 December 2024 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.5556 times |
Tue 17 December 2024 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.5556 times |
Thu 12 December 2024 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.5556 times |
Wed 11 December 2024 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 1.1111 times |
Tue 10 December 2024 | 153.00 (0.82%) | 153.00 | 153.00 - 153.00 | 1.6667 times |
Wed 04 December 2024 | 151.75 (0.5%) | 151.00 | 151.00 - 151.75 | 8.8889 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 150 and 150
Weekly Target 1 | 150 |
Weekly Target 2 | 150 |
Weekly Target 3 | 150 |
Weekly Target 4 | 150 |
Weekly Target 5 | 150 |
Weekly price and volumes for Datainfra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0119 times |
Tue 07 January 2025 | 150.00 (-1.95%) | 150.00 | 150.00 - 150.00 | 0.0237 times |
Fri 27 December 2024 | 152.99 (0.65%) | 151.00 | 150.00 - 152.99 | 0.1068 times |
Thu 12 December 2024 | 152.00 (0.16%) | 153.00 | 152.00 - 153.00 | 0.0712 times |
Wed 04 December 2024 | 151.75 (-0.81%) | 151.50 | 151.00 - 151.75 | 0.4152 times |
Fri 29 November 2024 | 152.99 (-3.63%) | 153.00 | 152.99 - 153.00 | 0.0712 times |
Fri 22 November 2024 | 158.75 (1.11%) | 158.00 | 157.50 - 159.00 | 0.949 times |
Tue 12 November 2024 | 157.00 (-0.63%) | 157.00 | 157.00 - 157.00 | 0.3796 times |
Thu 31 October 2024 | 157.99 (-1.29%) | 158.50 | 154.72 - 159.99 | 6.9276 times |
Wed 09 October 2024 | 160.05 (2.6%) | 157.00 | 157.00 - 160.05 | 1.0439 times |
Thu 03 October 2024 | 156.00 (0.65%) | 155.00 | 155.00 - 156.00 | 0.2847 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 150 and 150
Monthly Target 1 | 150 |
Monthly Target 2 | 150 |
Monthly Target 3 | 150 |
Monthly Target 4 | 150 |
Monthly Target 5 | 150 |
Monthly price and volumes Datainfra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0076 times |
Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0076 times |
Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.3878 times |
Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 0.8973 times |
Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 5.2319 times |
Mon 30 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.8517 times |
Wed 28 August 2024 | 153.50 (-5.25%) | 155.00 | 153.50 - 155.00 | 2.3118 times |
Fri 05 July 2024 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.0608 times |
Thu 06 June 2024 | 148.00 (-8.64%) | 148.00 | 148.00 - 148.00 | 0.0608 times |
Thu 23 May 2024 | 162.00 (62%) | 118.00 | 118.00 - 162.00 | 0.1825 times |
Wed 20 March 2024 | 100.00 (-34.85%) | 124.00 | 100.00 - 124.00 | 0.1217 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
DMA period | DMA value |
5 day DMA | 150.6 |
12 day DMA | 151.23 |
20 day DMA | 153.15 |
35 day DMA | 154.64 |
50 day DMA | 151.69 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Datainfra 543225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.51 | 150.77 | 151.15 |
12 day EMA | 151.49 | 151.76 | 152.08 |
20 day EMA | 152.22 | 152.45 | 152.71 |
35 day EMA | 151.53 | 151.62 | 151.72 |
50 day EMA | 150.93 | 150.97 | 151.01 |
SMA (simple moving average) of Datainfra 543225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.6 | 150.8 | 151 |
12 day SMA | 151.23 | 151.48 | 151.73 |
20 day SMA | 153.15 | 153.55 | 154.05 |
35 day SMA | 154.64 | 154.36 | 153.45 |
50 day SMA | 151.69 | 151.59 | 151.59 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.91 and PE is: 38.36
Last quarter profit: (September 2024 quarter) 242.80 crores (-29.50%)
Debt: 31366.70 in crores
Market capitalization: 46015.74
EPS is 3.91 and PE is: 38.36
Last quarter profit: (June 2024 quarter) 242.80 crores (-29.50%)
Debt: 31366.70 in crores
Market capitalization: 39956.05
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance