Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 176.7 and 182.3
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 175.77 |
| Intraday Target 3 | 177.63333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 183.23 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.50 (4.36%) | 173.90 | 173.90 - 179.50 | 0.0065 times | Wed 02 September 2026 | 172.00 (2.33%) | 172.00 | 172.00 - 172.00 | 9.9731 times | Tue 01 September 2026 | 168.09 (-3.95%) | 173.00 | 165.10 - 173.00 | 0.0037 times | Wed 26 August 2026 | 175.00 (-1.8%) | 175.00 | 175.00 - 175.00 | 0.001 times | Tue 25 August 2026 | 178.20 (3.01%) | 178.20 | 178.20 - 178.20 | 0.0003 times | Mon 24 August 2026 | 173.00 (0%) | 172.00 | 172.00 - 173.00 | 0.0024 times | Thu 20 August 2026 | 173.00 (0.58%) | 171.01 | 171.01 - 173.00 | 0.0024 times | Wed 19 August 2026 | 172.00 (0%) | 171.25 | 171.25 - 172.00 | 0.0024 times | Tue 18 August 2026 | 172.00 (0%) | 171.80 | 171.31 - 172.00 | 0.0041 times | Mon 17 August 2026 | 172.00 (0.29%) | 171.50 | 171.50 - 172.00 | 0.0041 times | Fri 14 August 2026 | 171.50 (0%) | 171.50 | 171.25 - 171.50 | 0.0024 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 172.3 and 186.7
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 189.1 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.50 (2.57%) | 173.00 | 165.10 - 179.50 | 9.7891 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0127 times | Fri 14 August 2026 | 171.50 (0%) | 172.50 | 171.25 - 172.50 | 0.008 times | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.014 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.0043 times | Fri 24 July 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.0191 times | Fri 17 July 2026 | 169.99 (0.35%) | 169.38 | 169.00 - 169.99 | 0.0107 times | Fri 10 July 2026 | 169.39 (-0.06%) | 168.50 | 167.27 - 170.00 | 0.1006 times | Fri 03 July 2026 | 169.50 (0.61%) | 167.02 | 167.02 - 170.00 | 0.0378 times | Thu 25 June 2026 | 168.48 (-0.12%) | 168.80 | 165.50 - 168.80 | 0.0645 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 172.3 and 186.7
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.50 (2.57%) | 173.00 | 165.10 - 179.50 | 7.1386 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.028 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.116 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3724 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.0292 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0188 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2749 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.01 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0095 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0163 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 162.5 and 196.5
| Yearly Target 1 | 134.17 |
| Yearly Target 2 | 156.83 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 190.83 |
| Yearly Target 5 | 202.17 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.50 (17.32%) | 157.00 | 145.50 - 179.50 | 2.2983 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0446 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 1.1821 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.475 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datainfra 543225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datainfra 543225 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 171 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 174.56 |
| 12 day DMA | 173.15 |
| 20 day DMA | 172.52 |
| 35 day DMA | 171.39 |
| 50 day DMA | 170.58 |
| 100 day DMA | 165.38 |
| 150 day DMA | 160.19 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 172.29 | 172.43 |
| 12 day EMA | 173.48 | 172.39 | 172.46 |
| 20 day EMA | 172.73 | 172.02 | 172.02 |
| 35 day EMA | 171.76 | 171.3 | 171.26 |
| 50 day EMA | 170.89 | 170.54 | 170.48 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.56 | 173.26 | 173.46 |
| 12 day SMA | 173.15 | 172.48 | 172.52 |
| 20 day SMA | 172.52 | 172.04 | 171.99 |
| 35 day SMA | 171.39 | 171.11 | 171.03 |
| 50 day SMA | 170.58 | 170.39 | 170.35 |
| 100 day SMA | 165.38 | 165.1 | 164.92 |
| 150 day SMA | 160.19 | 159.97 | 159.81 |
| 200 day SMA | 156.98 | 156.83 | 156.74 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.63 and PE is: 49.45
Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)
Debt: 52667.00 in crores
Market capitalization: 51342.60
EPS is 3.16 and PE is: 56.8
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
