Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 157.3 and 158.5
| Intraday Target 1 | 156.3 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 157.5 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 158.7 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.90 (1.65%) | 157.00 | 156.70 - 157.90 | 1.5493 times | Thu 05 March 2026 | 155.33 (0.86%) | 155.00 | 154.90 - 156.00 | 0.7042 times | Wed 04 March 2026 | 154.00 (-1.23%) | 153.00 | 153.00 - 154.00 | 0.2817 times | Mon 02 March 2026 | 155.92 (-2.55%) | 155.50 | 155.50 - 156.00 | 0.8451 times | Thu 26 February 2026 | 160.00 (3.23%) | 155.50 | 155.50 - 160.00 | 4.6479 times | Tue 24 February 2026 | 155.00 (-6.06%) | 155.00 | 155.00 - 155.00 | 0.7042 times | Thu 12 February 2026 | 165.00 (5.1%) | 153.00 | 153.00 - 165.00 | 0.4225 times | Wed 28 January 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.1408 times | Fri 23 January 2026 | 150.00 (0%) | 145.50 | 145.50 - 150.00 | 0.2817 times | Wed 07 January 2026 | 150.00 (0%) | 150.50 | 150.00 - 150.50 | 0.4225 times | Mon 05 January 2026 | 150.00 (-4.46%) | 152.00 | 150.00 - 152.00 | 0.4225 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 155.45 and 160.35
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 1.5584 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 2.4675 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.2597 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.5195 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0649 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 2.4675 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0649 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 0.974 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 1.039 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.5844 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 1.7532 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 155.45 and 160.35
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.4715 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.8055 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.1965 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.7662 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 1.3163 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.4519 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 1.3752 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.943 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 3.222 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.4519 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1965 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 151.7 and 171.2
| Yearly Target 1 | 136.63 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 156.13333333333 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.90 (3.2%) | 157.00 | 145.50 - 165.00 | 0.0099 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1047 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.7716 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.1139 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 155.6 |
| 20 day DMA | 154.56 |
| 35 day DMA | 152.83 |
| 50 day DMA | 151.27 |
| 100 day DMA | 149.51 |
| 150 day DMA | 150.02 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 155.8 | 156.03 |
| 12 day EMA | 155.71 | 155.31 | 155.31 |
| 20 day EMA | 154.77 | 154.44 | 154.35 |
| 35 day EMA | 153.27 | 153 | 152.86 |
| 50 day EMA | 151.79 | 151.54 | 151.39 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 156.05 | 157.98 |
| 12 day SMA | 155.6 | 155.19 | 155 |
| 20 day SMA | 154.56 | 154.27 | 154.05 |
| 35 day SMA | 152.83 | 152.57 | 152.36 |
| 50 day SMA | 151.27 | 151.13 | 151.04 |
| 100 day SMA | 149.51 | 149.39 | 149.31 |
| 150 day SMA | 150.02 | 149.79 | 149.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 53.89
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 58.48
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
