Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 174 and 174
| Intraday Target 1 | 174 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 174 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 174 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 174.00 (2.35%) | 174.00 | 174.00 - 174.00 | 0.146 times | Wed 28 October 2026 | 170.00 (-0.29%) | 170.00 | 169.50 - 170.00 | 1.7518 times | Tue 27 October 2026 | 170.50 (0.29%) | 170.00 | 170.00 - 170.50 | 4.5985 times | Mon 26 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.8029 times | Fri 23 October 2026 | 170.00 (-0.58%) | 170.00 | 169.50 - 170.00 | 0.8029 times | Thu 22 October 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.219 times | Wed 21 October 2026 | 170.00 (-0.86%) | 170.00 | 170.00 - 170.00 | 0.292 times | Mon 19 October 2026 | 171.48 (-0.3%) | 172.00 | 171.00 - 172.00 | 0.292 times | Fri 16 October 2026 | 172.00 (-0.29%) | 172.00 | 172.00 - 172.00 | 0.219 times | Thu 15 October 2026 | 172.50 (-0.86%) | 173.00 | 171.50 - 173.00 | 0.8759 times | Wed 14 October 2026 | 174.00 (0.58%) | 174.50 | 174.00 - 174.50 | 0.5839 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 171.75 and 176.25
| Weekly Target 1 | 168 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 174.00 (2.35%) | 170.00 | 169.50 - 174.00 | 0.0337 times | Fri 23 October 2026 | 170.00 (-1.16%) | 172.00 | 169.50 - 172.00 | 0.0074 times | Fri 16 October 2026 | 172.00 (0%) | 173.00 | 171.50 - 174.50 | 0.0101 times | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0199 times | Tue 29 September 2026 | 175.00 (0%) | 174.90 | 174.90 - 175.00 | 0.0013 times | Thu 24 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0007 times | Wed 16 September 2026 | 175.50 (0.29%) | 174.00 | 170.40 - 175.50 | 0.0357 times | Wed 09 September 2026 | 175.00 (-1.69%) | 179.00 | 174.10 - 180.00 | 0.0182 times | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 9.8693 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0128 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 166.5 and 174.5
| Monthly Target 1 | 164 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 180 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 174.00 (-0.57%) | 175.00 | 167.00 - 175.00 | 0.051 times | Tue 29 September 2026 | 175.00 (0%) | 173.00 | 165.10 - 180.00 | 7.1209 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.0278 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.1151 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3527 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.029 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0186 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2727 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0099 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0094 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 159.75 and 194.25
| Yearly Target 1 | 132 |
| Yearly Target 2 | 153 |
| Yearly Target 3 | 166.5 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 201 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 174.00 (13.73%) | 157.00 | 145.50 - 180.00 | 2.3073 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0444 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 1.1758 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.4725 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 171.54 |
| 20 day DMA | 172.65 |
| 35 day DMA | 173.34 |
| 50 day DMA | 172.71 |
| 100 day DMA | 169.75 |
| 150 day DMA | 164.22 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 170.38 | 170.57 |
| 12 day EMA | 171.71 | 171.29 | 171.52 |
| 20 day EMA | 172.15 | 171.95 | 172.16 |
| 35 day EMA | 172.22 | 172.11 | 172.23 |
| 50 day EMA | 172.3 | 172.23 | 172.32 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 170.3 | 170.3 |
| 12 day SMA | 171.54 | 171.37 | 171.54 |
| 20 day SMA | 172.65 | 172.47 | 172.72 |
| 35 day SMA | 173.34 | 173.27 | 173.31 |
| 50 day SMA | 172.71 | 172.63 | 172.61 |
| 100 day SMA | 169.75 | 169.56 | 169.42 |
| 150 day SMA | 164.22 | 164.04 | 163.92 |
| 200 day SMA | 160.21 | 160.08 | 159.97 |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 3.63 and PE is: 47.93
Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)
Debt: 52667.00 in crores
Market capitalization: 51342.60
EPS is 3.16 and PE is: 55.06
Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)
Debt: 51459.30 in crores
Market capitalization: 47844.18
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
