Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 2.125 times | Wed 10 June 2026 | 43.90 (-0.2%) | 43.90 | 43.90 - 43.90 | 1.375 times | Mon 08 June 2026 | 43.99 (1.13%) | 43.99 | 43.99 - 43.99 | 0.0417 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 1 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 42.51 - 46.20 | 0.25 times | Tue 26 May 2026 | 44.00 (10%) | 44.00 | 44.00 - 44.00 | 0.4167 times | Mon 25 May 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.80 | 1.4167 times | Fri 22 May 2026 | 38.00 (4.68%) | 36.30 | 36.30 - 39.93 | 2.8333 times | Thu 21 May 2026 | 36.30 (10%) | 36.30 | 36.30 - 36.30 | 0.125 times | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 0.4167 times | Wed 06 May 2026 | 31.60 (-4.24%) | 31.09 | 29.70 - 31.60 | 0.5 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 1.7895 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.193 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 0.8421 times | Fri 29 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 46.20 | 1.7544 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 2.8421 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.7368 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.4561 times | Fri 17 April 2026 | 35.00 (2.49%) | 37.00 | 35.00 - 37.00 | 0.1053 times | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.2105 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.0702 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.1228 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 42.4 and 45.1
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (0%) | 46.20 | 43.50 - 46.20 | 1.7058 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2379 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5008 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5336 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0642 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2817 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6119 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0939 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1721 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7981 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7074 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 36.85 and 53.35
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (6.67%) | 39.90 | 29.70 - 46.20 | 0.1992 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3966 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8364 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.572 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7295 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0457 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2207 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.95
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 39.61 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.14 |
| 100 day DMA | 45.04 |
| 150 day DMA | 51.89 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.95 | 42.48 |
| 12 day EMA | 40.78 | 40.19 | 39.51 |
| 20 day EMA | 39.18 | 38.67 | 38.12 |
| 35 day EMA | 38.76 | 38.45 | 38.13 |
| 50 day EMA | 38.86 | 38.65 | 38.44 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.88 | 43.1 |
| 12 day SMA | 39.61 | 38.69 | 37.8 |
| 20 day SMA | 37.36 | 36.69 | 35.99 |
| 35 day SMA | 36.75 | 36.7 | 36.65 |
| 50 day SMA | 38.14 | 38.03 | 37.95 |
| 100 day SMA | 45.04 | 45.2 | 45.32 |
| 150 day SMA | 51.89 | 52.07 | 52.23 |
| 200 day SMA | 56.96 | 57.14 | 57.29 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 53.66
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
EPS is 0.82 and PE is: 53.66
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
