Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 32.98 and 36.03
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.483333333333 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.53 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.50 (4.45%) | 31.50 | 31.45 - 34.50 | 2.7679 times | Mon 16 March 2026 | 33.03 (-4.98%) | 33.05 | 33.03 - 33.05 | 0.4464 times | Wed 11 March 2026 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.0893 times | Mon 09 March 2026 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.625 times | Fri 06 March 2026 | 38.50 (-2.53%) | 38.50 | 38.50 - 38.50 | 0.0893 times | Thu 05 March 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0893 times | Wed 04 March 2026 | 39.50 (0.13%) | 39.50 | 39.50 - 39.50 | 0.0893 times | Fri 27 February 2026 | 39.45 (3.54%) | 40.00 | 36.20 - 40.00 | 5.625 times | Thu 26 February 2026 | 38.10 (-4.99%) | 38.10 | 38.10 - 38.10 | 0.0893 times | Tue 24 February 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0893 times | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0893 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 32.98 and 36.03
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.50 (-0.75%) | 33.05 | 31.45 - 34.50 | 1.7391 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.3865 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1449 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 3.1401 times | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0483 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.0966 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.1449 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.628 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 2.0773 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 1.5942 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.256 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 28.95 and 37
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.50 (-12.55%) | 39.50 | 31.45 - 39.50 | 0.7089 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0256 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2715 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5535 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0905 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1659 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7692 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.6094 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.463 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.3424 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.1312 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 27.6 and 38.35
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.50 (-16.36%) | 39.90 | 31.45 - 42.20 | 0.0578 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.4049 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8746 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5839 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7446 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0674 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2669 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbpl 542934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbpl 542934 looks bullish. It has broken an important resistance level of 34 with high volumes
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 38.03 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.23 |
| 50 day DMA | 43.27 |
| 100 day DMA | 51.44 |
| 150 day DMA | 57.71 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.78 | 37.15 |
| 12 day EMA | 37.33 | 37.84 | 38.72 |
| 20 day EMA | 38.78 | 39.23 | 39.88 |
| 35 day EMA | 41.39 | 41.8 | 42.32 |
| 50 day EMA | 43.6 | 43.97 | 44.42 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 36.47 | 37.77 |
| 12 day SMA | 38.03 | 38.66 | 39.32 |
| 20 day SMA | 39.33 | 39.86 | 40.46 |
| 35 day SMA | 40.23 | 40.47 | 40.76 |
| 50 day SMA | 43.27 | 43.68 | 44.16 |
| 100 day SMA | 51.44 | 51.79 | 52.16 |
| 150 day SMA | 57.71 | 58.01 | 58.3 |
| 200 day SMA | 63.03 | 63.35 | 63.69 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 42.07
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
EPS is 1.14 and PE is: 30.26
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.11%)
Debt: 20.86 in crores
Market capitalization: 41.27
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
