Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 34.3 and 34.3
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.3 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.30 (-4.72%) | 34.30 | 34.30 - 34.30 | 0.2632 times | Tue 14 July 2026 | 36.00 (-1.72%) | 37.00 | 35.00 - 37.00 | 0.5263 times | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.7895 times | Fri 10 July 2026 | 38.55 (-4.98%) | 38.55 | 38.55 - 38.55 | 0.2632 times | Thu 09 July 2026 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 1.5789 times | Fri 03 July 2026 | 42.70 (-4.69%) | 42.70 | 42.70 - 42.70 | 0.2632 times | Thu 02 July 2026 | 44.80 (1.8%) | 42.00 | 41.90 - 44.80 | 5.5263 times | Wed 01 July 2026 | 44.01 (-4.33%) | 44.01 | 44.01 - 44.01 | 0.2632 times | Tue 30 June 2026 | 46.00 (4.81%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Wed 24 June 2026 | 43.89 (5%) | 43.89 | 43.89 - 43.89 | 0.2632 times | Tue 23 June 2026 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.5263 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 32.95 and 35.65
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.30 (-11.02%) | 37.00 | 34.30 - 37.00 | 0.1987 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.2318 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 0.7947 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1325 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 1.6887 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.1258 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 0.7947 times | Fri 29 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 46.20 | 1.6556 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 2.6821 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.6954 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.4305 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 29.05 and 39.55
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.30 (-25.43%) | 44.01 | 34.30 - 44.80 | 0.5723 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.8124 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2734 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5087 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.558 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0811 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2862 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6375 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0954 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1749 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8108 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 23.75 and 40.25
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.30 (-16.85%) | 39.90 | 29.70 - 46.20 | 0.2161 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3957 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8318 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5706 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7276 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0431 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2152 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.54
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.73 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.1 |
| 100 day DMA | 43.29 |
| 150 day DMA | 49.67 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 38.51 | 39.76 |
| 12 day EMA | 39.42 | 40.35 | 41.14 |
| 20 day EMA | 39.76 | 40.33 | 40.79 |
| 35 day EMA | 39.61 | 39.92 | 40.15 |
| 50 day EMA | 38.19 | 38.35 | 38.45 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 38.89 | 40.65 |
| 12 day SMA | 41.1 | 41.91 | 42.57 |
| 20 day SMA | 41.73 | 41.83 | 41.68 |
| 35 day SMA | 38.07 | 38.03 | 37.99 |
| 50 day SMA | 38.1 | 38.22 | 38.32 |
| 100 day SMA | 43.29 | 43.51 | 43.76 |
| 150 day SMA | 49.67 | 49.9 | 50.12 |
| 200 day SMA | 55.28 | 55.47 | 55.64 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 8.49
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 41.83
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
