Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 46.93 and 46.93
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 46.93 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 46.93 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.3125 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.3125 times | Tue 22 September 2026 | 49.45 (-5%) | 52.00 | 49.45 - 52.99 | 1.875 times | Mon 21 September 2026 | 52.05 (4.92%) | 50.50 | 50.50 - 52.05 | 1.875 times | Fri 18 September 2026 | 49.61 (4.99%) | 49.60 | 49.60 - 49.61 | 1.5625 times | Thu 17 September 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 1.25 times | Fri 11 September 2026 | 45.00 (0.78%) | 45.00 | 45.00 - 45.00 | 0.625 times | Wed 09 September 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.3125 times | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 1.5625 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 3.125 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 46.93 and 46.93
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0862 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.0862 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 1.0345 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 0.7759 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.3448 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.431 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 0.8621 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 1.2069 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 1.2931 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 3.8793 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 1.4655 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 46.93 and 46.93
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0154 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4777 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.6009 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.6179 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.7565 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2034 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4931 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.51 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0478 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2773 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5871 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 38.32 and 61.61
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 43.206666666667 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.93 (13.77%) | 39.90 | 29.70 - 52.99 | 0.2732 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3923 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8164 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5658 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7215 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0343 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.1965 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbpl in short term but the sell signal is initial and weak.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.29 |
| 20 day DMA | 46.86 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.16 |
| 100 day DMA | 39.99 |
| 150 day DMA | 44.83 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.28 | 49.22 |
| 12 day EMA | 47.78 | 47.94 | 47.67 |
| 20 day EMA | 46.29 | 46.22 | 45.88 |
| 35 day EMA | 44.61 | 44.47 | 44.18 |
| 50 day EMA | 42.23 | 42.04 | 41.74 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.55 | 48.67 |
| 12 day SMA | 48.29 | 48.76 | 48.82 |
| 20 day SMA | 46.86 | 46.41 | 45.74 |
| 35 day SMA | 41.62 | 41.44 | 41.25 |
| 50 day SMA | 42.16 | 41.98 | 41.72 |
| 100 day SMA | 39.99 | 39.95 | 39.88 |
| 150 day SMA | 44.83 | 44.93 | 45.04 |
| 200 day SMA | 50.3 | 50.43 | 50.54 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 11.62
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 57.23
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
