Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 33.6 and 33.6
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.6 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.1031 times | Wed 01 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1031 times | Mon 30 March 2026 | 30.50 (1.84%) | 30.50 | 30.50 - 30.50 | 0.1031 times | Fri 27 March 2026 | 29.95 (-4.77%) | 29.95 | 29.95 - 29.95 | 0.1031 times | Mon 23 March 2026 | 31.45 (-4.67%) | 31.55 | 31.45 - 34.50 | 3.1959 times | Thu 19 March 2026 | 32.99 (-4.38%) | 34.60 | 32.80 - 36.00 | 1.8557 times | Tue 17 March 2026 | 34.50 (4.45%) | 31.50 | 31.45 - 34.50 | 3.1959 times | Mon 16 March 2026 | 33.03 (-4.98%) | 33.05 | 33.03 - 33.05 | 0.5155 times | Wed 11 March 2026 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1031 times | Mon 09 March 2026 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.7216 times | Fri 06 March 2026 | 38.50 (-2.53%) | 38.50 | 38.50 - 38.50 | 0.1031 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 33.6 and 33.6
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.0585 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.117 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.8713 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 3.1579 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.4678 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1754 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 3.8012 times | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0585 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.117 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.1754 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.7602 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 32.8 and 34.4
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (10.16%) | 32.00 | 32.00 - 33.60 | 0.0319 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.563 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0845 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2871 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6427 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0957 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1754 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8134 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7592 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.547 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4195 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 25.65 and 37.9
| Yearly Target 1 | 23 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (-18.55%) | 39.90 | 29.95 - 42.20 | 0.0805 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.4036 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8684 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.582 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7422 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0639 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2594 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 33.95 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.39 |
| 50 day DMA | 40.44 |
| 100 day DMA | 49.4 |
| 150 day DMA | 55.87 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 31.81 | 31.72 |
| 12 day EMA | 33.87 | 33.92 | 34.27 |
| 20 day EMA | 35.64 | 35.85 | 36.25 |
| 35 day EMA | 38.36 | 38.64 | 39.03 |
| 50 day EMA | 40.78 | 41.07 | 41.44 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.38 | 31.88 |
| 12 day SMA | 33.95 | 34.44 | 35.06 |
| 20 day SMA | 36.5 | 36.84 | 37.29 |
| 35 day SMA | 38.39 | 38.58 | 38.84 |
| 50 day SMA | 40.44 | 40.86 | 41.34 |
| 100 day SMA | 49.4 | 49.7 | 50.01 |
| 150 day SMA | 55.87 | 56.18 | 56.48 |
| 200 day SMA | 60.97 | 61.3 | 61.62 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 40.98
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
EPS is 0.82 and PE is: 40.98
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
