Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong intraday Stock price targets for Cbpl are 67.06 and 67.06

Intraday Target 167.06
Intraday Target 267.06
Intraday Target 367.06
Intraday Target 467.06
Intraday Target 567.06

Daily price and volume Cbpl

Date Closing Open Range Volume
Tue 24 December 2024 67.06 (3.01%) 67.06 67.06 - 67.06 0.05 times
Mon 23 December 2024 65.10 (0.15%) 65.10 65.10 - 65.10 0.05 times
Tue 17 December 2024 65.00 (-1.81%) 68.18 65.00 - 68.18 0.2 times
Wed 11 December 2024 66.20 (-1.19%) 66.05 66.01 - 66.20 0.15 times
Mon 09 December 2024 67.00 (-2.9%) 68.00 67.00 - 69.90 0.15 times
Wed 04 December 2024 69.00 (0.17%) 73.00 69.00 - 73.00 0.1 times
Tue 03 December 2024 68.88 (-0.17%) 66.20 66.18 - 68.95 0.3 times
Mon 02 December 2024 69.00 (0.36%) 69.00 69.00 - 69.00 0.05 times
Thu 28 November 2024 68.75 (5.77%) 65.65 65.55 - 68.90 3.8 times
Wed 27 November 2024 65.00 (-2.3%) 65.00 63.00 - 65.00 5.15 times
Tue 26 November 2024 66.53 (-7.6%) 73.00 65.71 - 73.00 1.4 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 66.08 and 68.04

Weekly Target 164.45
Weekly Target 265.75
Weekly Target 366.406666666667
Weekly Target 467.71
Weekly Target 568.37

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Tue 24 December 2024 67.06 (3.17%) 65.10 65.10 - 67.06 0.0468 times
Tue 17 December 2024 65.00 (-1.81%) 68.18 65.00 - 68.18 0.0937 times
Wed 11 December 2024 66.20 (-4.06%) 68.00 66.01 - 69.90 0.1405 times
Wed 04 December 2024 69.00 (0.36%) 69.00 66.18 - 73.00 0.2108 times
Thu 28 November 2024 68.75 (-0.36%) 72.00 63.00 - 73.00 5.3162 times
Thu 14 November 2024 69.00 (-4.15%) 71.49 69.00 - 71.49 0.0937 times
Thu 07 November 2024 71.99 (4.41%) 70.99 70.00 - 73.00 3.5129 times
Thu 31 October 2024 68.95 (-2.87%) 65.00 63.10 - 71.80 0.1874 times
Wed 16 October 2024 70.99 (9.11%) 72.00 68.55 - 72.00 0.2576 times
Fri 11 October 2024 65.06 (-7.06%) 64.00 64.00 - 69.50 0.1405 times
Tue 01 October 2024 70.00 (-3.11%) 70.01 70.00 - 70.01 0.1171 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 62.03 and 70.03

Monthly Target 160.35
Monthly Target 263.71
Monthly Target 368.353333333333
Monthly Target 471.71
Monthly Target 576.35

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Tue 24 December 2024 67.06 (-2.46%) 69.00 65.00 - 73.00 0.0549 times
Thu 28 November 2024 68.75 (-0.29%) 70.99 63.00 - 73.00 0.9958 times
Thu 31 October 2024 68.95 (-4.57%) 70.01 63.10 - 72.00 0.0784 times
Thu 26 September 2024 72.25 (-0.93%) 75.00 68.21 - 85.50 0.2013 times
Fri 30 August 2024 72.93 (1.11%) 73.99 66.25 - 83.75 0.8024 times
Wed 31 July 2024 72.13 (-8.7%) 79.05 63.00 - 84.00 5.5436 times
Fri 28 June 2024 79.00 (-21.98%) 100.00 77.00 - 113.75 0.9906 times
Fri 31 May 2024 101.25 (-11.84%) 120.75 97.10 - 124.25 0.311 times
Thu 25 April 2024 114.85 (20.89%) 104.75 102.00 - 123.80 0.3555 times
Wed 27 March 2024 95.00 (-17.68%) 119.50 80.00 - 119.50 0.6665 times
Thu 29 February 2024 115.40 (-1.79%) 138.00 102.70 - 148.00 0.6194 times

 monthly chart Cbpl

Indicator Analysis of Cbpl

Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.59

Munafa value: 45 as on Tue 24 December 2024

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cbpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.

Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 66.07
12 day DMA 67.46
20 day DMA 68.27
35 day DMA 69.14
50 day DMA 71.33
100 day DMA 77.63
150 day DMA 90.8
200 day DMA 98.54

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4566.1566.67
12 day EMA67.2867.3267.72
20 day EMA68.0368.1368.45
35 day EMA69.5969.7470.01
50 day EMA70.8771.0371.27

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0766.4667.22
12 day SMA67.4667.6268.15
20 day SMA68.2768.3568.62
35 day SMA69.1469.3669.76
50 day SMA71.3371.4671.58
100 day SMA77.6378.1578.67
150 day SMA90.891.1591.45
200 day SMA98.5498.7799.05

Fundamentals, profit and EPS of Cbpl 542934

 Fundamentals, profit and EPS of Cbpl 542934

EPS is 2.09 and PE is: 32.09

Last quarter profit: (September 2024 quarter) 0.68 crores (0.00%)

Debt: 22.70 in crores

Market capitalization: 49.04

EPS is 2.03 and PE is: 33.03

Last quarter profit: (June 2024 quarter) 0.90 crores (0.00%)

Debt: 16.43 in crores

Market capitalization: 56.04

Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top