Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (10%) | 44.00 | 44.00 - 44.00 | 0.6289 times | Mon 25 May 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.80 | 2.1384 times | Fri 22 May 2026 | 38.00 (4.68%) | 36.30 | 36.30 - 39.93 | 4.2767 times | Thu 21 May 2026 | 36.30 (10%) | 36.30 | 36.30 - 36.30 | 0.1887 times | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 0.6289 times | Wed 06 May 2026 | 31.60 (-4.24%) | 31.09 | 29.70 - 31.60 | 0.7547 times | Mon 27 April 2026 | 33.00 (0%) | 30.12 | 30.12 - 34.20 | 0.566 times | Fri 24 April 2026 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 0.3774 times | Wed 22 April 2026 | 33.16 (-2.47%) | 33.16 | 33.16 - 33.16 | 0.0629 times | Tue 21 April 2026 | 34.00 (-2.86%) | 32.46 | 32.46 - 34.00 | 0.3774 times | Fri 17 April 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.1258 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 41 and 47
| Weekly Target 1 | 36 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 44.00 | 1.6667 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 3.0682 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.7955 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.4924 times | Fri 17 April 2026 | 35.00 (2.49%) | 37.00 | 35.00 - 37.00 | 0.1136 times | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.2273 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.0758 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.2121 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 2.0455 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.303 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1136 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 36.85 and 51.15
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 44.00 | 1.9656 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4591 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.406 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9756 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2582 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4778 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0861 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1578 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7317 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.4821 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.3917 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 36.85 and 51.15
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (6.67%) | 39.90 | 29.70 - 44.00 | 0.1513 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3994 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8493 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.576 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7346 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.053 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2363 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.93
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.36 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.74 |
| 100 day DMA | 45.71 |
| 150 day DMA | 52.69 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 36.9 | 35.35 |
| 12 day EMA | 36.68 | 35.35 | 34.51 |
| 20 day EMA | 36.14 | 35.31 | 34.82 |
| 35 day EMA | 36.8 | 36.38 | 36.17 |
| 50 day EMA | 38.28 | 38.05 | 37.97 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 35.78 | 34.38 |
| 12 day SMA | 35.67 | 34.85 | 34.32 |
| 20 day SMA | 34.36 | 33.81 | 33.55 |
| 35 day SMA | 36.39 | 36.25 | 36.29 |
| 50 day SMA | 37.74 | 37.69 | 37.81 |
| 100 day SMA | 45.71 | 45.92 | 46.17 |
| 150 day SMA | 52.69 | 52.82 | 53.02 |
| 200 day SMA | 57.79 | 57.99 | 58.18 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 53.66
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
EPS is 0.82 and PE is: 53.66
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
