Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 40.5 and 40.5
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.5 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.5455 times | Tue 20 January 2026 | 41.00 (4.62%) | 40.99 | 40.99 - 41.00 | 0.6364 times | Fri 02 January 2026 | 39.19 (-4.99%) | 39.90 | 39.19 - 39.90 | 0.1818 times | Wed 31 December 2025 | 41.25 (-0.77%) | 41.25 | 41.25 - 41.25 | 1.7273 times | Tue 30 December 2025 | 41.57 (-4.98%) | 41.60 | 41.57 - 41.60 | 0.2727 times | Mon 29 December 2025 | 43.75 (-2.78%) | 42.75 | 42.75 - 43.75 | 1.7273 times | Thu 18 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0909 times | Tue 16 December 2025 | 45.00 (8.49%) | 45.45 | 39.65 - 45.60 | 1.6364 times | Mon 15 December 2025 | 41.48 (-5.73%) | 38.01 | 38.00 - 48.95 | 1.2727 times | Thu 11 December 2025 | 44.00 (17.33%) | 40.00 | 34.65 - 44.00 | 1.9091 times | Mon 08 December 2025 | 37.50 (7.14%) | 33.00 | 33.00 - 37.80 | 0.4545 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 40.25 and 40.75
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.8784 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 2.9054 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 2.2297 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.7568 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.3378 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2703 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.6081 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.2027 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.4054 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.4054 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 2.5676 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 39.85 and 41.66
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.50 (-1.82%) | 39.90 | 39.19 - 41.00 | 0.2408 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6533 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0963 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1766 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8186 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7769 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.557 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4286 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.2039 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0482 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.7978 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 39.85 and 41.66
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 40.23 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.50 (-1.82%) | 39.90 | 39.19 - 41.00 | 0.0066 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.4079 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8884 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5882 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7501 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0753 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2836 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.28 |
| 35 day DMA | 44.84 |
| 50 day DMA | 48.48 |
| 100 day DMA | 55.45 |
| 150 day DMA | 61 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.14 | 41.21 |
| 12 day EMA | 41.46 | 41.63 | 41.74 |
| 20 day EMA | 42.39 | 42.59 | 42.76 |
| 35 day EMA | 45.27 | 45.55 | 45.82 |
| 50 day EMA | 48.41 | 48.73 | 49.05 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.35 | 42.15 |
| 12 day SMA | 41.27 | 41.12 | 41.03 |
| 20 day SMA | 41.28 | 41.41 | 41.51 |
| 35 day SMA | 44.84 | 45.25 | 45.65 |
| 50 day SMA | 48.48 | 48.79 | 49.2 |
| 100 day SMA | 55.45 | 55.74 | 56.02 |
| 150 day SMA | 61 | 61.22 | 61.41 |
| 200 day SMA | 68.35 | 68.75 | 69.12 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 49.39
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
EPS is 1.14 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.11%)
Debt: 20.86 in crores
Market capitalization: 41.27
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
