Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 40.1 and 40.1
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.1 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.1613 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.3226 times | Fri 30 January 2026 | 42.10 (2.68%) | 42.00 | 42.00 - 42.10 | 0.3226 times | Wed 28 January 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.1613 times | Thu 22 January 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.9677 times | Tue 20 January 2026 | 41.00 (4.62%) | 40.99 | 40.99 - 41.00 | 1.129 times | Fri 02 January 2026 | 39.19 (-4.99%) | 39.90 | 39.19 - 39.90 | 0.3226 times | Wed 31 December 2025 | 41.25 (-0.77%) | 41.25 | 41.25 - 41.25 | 3.0645 times | Tue 30 December 2025 | 41.57 (-4.98%) | 41.60 | 41.57 - 41.60 | 0.4839 times | Mon 29 December 2025 | 43.75 (-2.78%) | 42.75 | 42.75 - 43.75 | 3.0645 times | Thu 18 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1613 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 40.1 and 40.1
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0719 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.1439 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.2158 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.9353 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 3.0935 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 2.3741 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.8705 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.3597 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2878 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.6475 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.2158 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 39.05 and 41.15
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.75%) | 42.20 | 40.10 - 42.20 | 0.0479 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7636 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5495 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4217 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.1981 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0479 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 39.65 and 42.66
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-2.79%) | 39.90 | 39.19 - 42.20 | 0.0092 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.4077 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8877 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.588 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7498 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0749 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2827 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbpl in short term but the buy signal is initial and weak.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.97 |
| 35 day DMA | 43.21 |
| 50 day DMA | 47.15 |
| 100 day DMA | 54.4 |
| 150 day DMA | 60.18 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.62 | 41.33 |
| 12 day EMA | 41.38 | 41.61 | 41.5 |
| 20 day EMA | 42.05 | 42.25 | 42.25 |
| 35 day EMA | 44.64 | 44.91 | 45.07 |
| 50 day EMA | 47.41 | 47.71 | 47.94 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.36 | 40.76 |
| 12 day SMA | 41.89 | 42 | 42.15 |
| 20 day SMA | 40.97 | 41.02 | 40.96 |
| 35 day SMA | 43.21 | 43.65 | 43.98 |
| 50 day SMA | 47.15 | 47.53 | 47.84 |
| 100 day SMA | 54.4 | 54.66 | 54.91 |
| 150 day SMA | 60.18 | 60.39 | 60.58 |
| 200 day SMA | 66.78 | 67.16 | 67.55 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 48.9
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
EPS is 1.14 and PE is: 35.18
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.11%)
Debt: 20.86 in crores
Market capitalization: 41.27
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
