Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 67.06 and 67.06
Intraday Target 1 | 67.06 |
Intraday Target 2 | 67.06 |
Intraday Target 3 | 67.06 |
Intraday Target 4 | 67.06 |
Intraday Target 5 | 67.06 |
Daily price and volume Cbpl
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.06 (3.01%) | 67.06 | 67.06 - 67.06 | 0.05 times | Mon 23 December 2024 | 65.10 (0.15%) | 65.10 | 65.10 - 65.10 | 0.05 times | Tue 17 December 2024 | 65.00 (-1.81%) | 68.18 | 65.00 - 68.18 | 0.2 times | Wed 11 December 2024 | 66.20 (-1.19%) | 66.05 | 66.01 - 66.20 | 0.15 times | Mon 09 December 2024 | 67.00 (-2.9%) | 68.00 | 67.00 - 69.90 | 0.15 times | Wed 04 December 2024 | 69.00 (0.17%) | 73.00 | 69.00 - 73.00 | 0.1 times | Tue 03 December 2024 | 68.88 (-0.17%) | 66.20 | 66.18 - 68.95 | 0.3 times | Mon 02 December 2024 | 69.00 (0.36%) | 69.00 | 69.00 - 69.00 | 0.05 times | Thu 28 November 2024 | 68.75 (5.77%) | 65.65 | 65.55 - 68.90 | 3.8 times | Wed 27 November 2024 | 65.00 (-2.3%) | 65.00 | 63.00 - 65.00 | 5.15 times | Tue 26 November 2024 | 66.53 (-7.6%) | 73.00 | 65.71 - 73.00 | 1.4 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 66.08 and 68.04
Weekly Target 1 | 64.45 |
Weekly Target 2 | 65.75 |
Weekly Target 3 | 66.406666666667 |
Weekly Target 4 | 67.71 |
Weekly Target 5 | 68.37 |
Weekly price and volumes for Cbpl
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.06 (3.17%) | 65.10 | 65.10 - 67.06 | 0.0468 times | Tue 17 December 2024 | 65.00 (-1.81%) | 68.18 | 65.00 - 68.18 | 0.0937 times | Wed 11 December 2024 | 66.20 (-4.06%) | 68.00 | 66.01 - 69.90 | 0.1405 times | Wed 04 December 2024 | 69.00 (0.36%) | 69.00 | 66.18 - 73.00 | 0.2108 times | Thu 28 November 2024 | 68.75 (-0.36%) | 72.00 | 63.00 - 73.00 | 5.3162 times | Thu 14 November 2024 | 69.00 (-4.15%) | 71.49 | 69.00 - 71.49 | 0.0937 times | Thu 07 November 2024 | 71.99 (4.41%) | 70.99 | 70.00 - 73.00 | 3.5129 times | Thu 31 October 2024 | 68.95 (-2.87%) | 65.00 | 63.10 - 71.80 | 0.1874 times | Wed 16 October 2024 | 70.99 (9.11%) | 72.00 | 68.55 - 72.00 | 0.2576 times | Fri 11 October 2024 | 65.06 (-7.06%) | 64.00 | 64.00 - 69.50 | 0.1405 times | Tue 01 October 2024 | 70.00 (-3.11%) | 70.01 | 70.00 - 70.01 | 0.1171 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 62.03 and 70.03
Monthly Target 1 | 60.35 |
Monthly Target 2 | 63.71 |
Monthly Target 3 | 68.353333333333 |
Monthly Target 4 | 71.71 |
Monthly Target 5 | 76.35 |
Monthly price and volumes Cbpl
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.06 (-2.46%) | 69.00 | 65.00 - 73.00 | 0.0549 times | Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 0.9958 times | Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.0784 times | Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.2013 times | Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 0.8024 times | Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 5.5436 times | Fri 28 June 2024 | 79.00 (-21.98%) | 100.00 | 77.00 - 113.75 | 0.9906 times | Fri 31 May 2024 | 101.25 (-11.84%) | 120.75 | 97.10 - 124.25 | 0.311 times | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.3555 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 0.6665 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 0.6194 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.59
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
DMA period | DMA value |
5 day DMA | 66.07 |
12 day DMA | 67.46 |
20 day DMA | 68.27 |
35 day DMA | 69.14 |
50 day DMA | 71.33 |
100 day DMA | 77.63 |
150 day DMA | 90.8 |
200 day DMA | 98.54 |
EMA (exponential moving average) of Cbpl 542934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.45 | 66.15 | 66.67 |
12 day EMA | 67.28 | 67.32 | 67.72 |
20 day EMA | 68.03 | 68.13 | 68.45 |
35 day EMA | 69.59 | 69.74 | 70.01 |
50 day EMA | 70.87 | 71.03 | 71.27 |
SMA (simple moving average) of Cbpl 542934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.07 | 66.46 | 67.22 |
12 day SMA | 67.46 | 67.62 | 68.15 |
20 day SMA | 68.27 | 68.35 | 68.62 |
35 day SMA | 69.14 | 69.36 | 69.76 |
50 day SMA | 71.33 | 71.46 | 71.58 |
100 day SMA | 77.63 | 78.15 | 78.67 |
150 day SMA | 90.8 | 91.15 | 91.45 |
200 day SMA | 98.54 | 98.77 | 99.05 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 2.09 and PE is: 32.09
Last quarter profit: (September 2024 quarter) 0.68 crores (0.00%)
Debt: 22.70 in crores
Market capitalization: 49.04
EPS is 2.03 and PE is: 33.03
Last quarter profit: (June 2024 quarter) 0.90 crores (0.00%)
Debt: 16.43 in crores
Market capitalization: 56.04
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance