Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 42.9 and 42.9
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 42.9 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.8333 times | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.4167 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.8333 times | Mon 19 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 16 October 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Tue 13 October 2026 | 41.80 (-6.26%) | 35.02 | 35.02 - 41.80 | 1.25 times | Tue 06 October 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 1.6667 times | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.4167 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.4167 times | Tue 22 September 2026 | 49.45 (-5%) | 52.00 | 49.45 - 52.99 | 2.5 times | Mon 21 September 2026 | 52.05 (4.92%) | 50.50 | 50.50 - 52.05 | 2.5 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 42.9 and 42.9
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.5172 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.6897 times | Fri 16 October 2026 | 40.00 (-10.29%) | 35.02 | 35.02 - 41.80 | 0.8621 times | Tue 06 October 2026 | 44.59 (-9.74%) | 46.93 | 44.59 - 46.93 | 0.8621 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.1724 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 2.069 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 1.5517 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.6897 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.8621 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 1.7241 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 2.4138 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 33.01 and 44.92
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (-13.16%) | 46.93 | 35.02 - 46.93 | 0.2556 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4662 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5865 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.5789 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.7143 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.1504 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4812 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4737 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0226 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2707 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5489 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 36.3 and 59.59
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 41.863333333333 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (4%) | 39.90 | 29.70 - 52.99 | 0.2797 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3919 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8147 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5652 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7208 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0333 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.1944 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term but the sell signal is initial and weak.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.16 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.92 |
| 100 day DMA | 40.03 |
| 150 day DMA | 44 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.81 | 41.27 |
| 12 day EMA | 43.52 | 43.63 | 43.76 |
| 20 day EMA | 43.99 | 44.1 | 44.23 |
| 35 day EMA | 43.46 | 43.49 | 43.52 |
| 50 day EMA | 42 | 41.96 | 41.92 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.74 | 41.08 |
| 12 day SMA | 44.89 | 45.25 | 45.42 |
| 20 day SMA | 46.16 | 46.53 | 46.77 |
| 35 day SMA | 42.9 | 42.62 | 42.39 |
| 50 day SMA | 41.92 | 41.94 | 41.96 |
| 100 day SMA | 40.03 | 39.98 | 39.95 |
| 150 day SMA | 44 | 44.12 | 44.2 |
| 200 day SMA | 49.39 | 49.53 | 49.66 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 52.32
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
