Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 70 and 70.01

Daily Target 169.99
Daily Target 270
Daily Target 370.003333333333
Daily Target 470.01
Daily Target 570.01

Daily price and volume Cbpl

Date Closing Open Range Volume
Tue 01 October 2024 70.00 (-3.11%) 70.01 70.00 - 70.01 1.25 times
Thu 26 September 2024 72.25 (0.35%) 71.10 71.10 - 72.51 2.5 times
Mon 23 September 2024 72.00 (-1.37%) 68.21 68.21 - 73.00 2.5 times
Fri 20 September 2024 73.00 (5.57%) 73.00 73.00 - 73.00 0.25 times
Thu 19 September 2024 69.15 (-5.34%) 77.95 69.15 - 77.95 1 times
Wed 18 September 2024 73.05 (-1.66%) 73.05 73.05 - 73.05 0.25 times
Thu 12 September 2024 74.28 (3%) 74.28 74.28 - 74.28 0.25 times
Wed 11 September 2024 72.12 (-1.34%) 76.95 72.12 - 76.95 0.5 times
Tue 10 September 2024 73.10 (-0.15%) 73.21 71.30 - 73.99 1 times
Mon 09 September 2024 73.21 (-2.39%) 73.21 73.21 - 73.21 0.5 times
Fri 06 September 2024 75.00 (-5.06%) 75.01 75.00 - 75.01 0.5 times

 Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 70 and 70.01

Weekly Target 169.99
Weekly Target 270
Weekly Target 370.003333333333
Weekly Target 470.01
Weekly Target 570.01

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Tue 01 October 2024 70.00 (-3.11%) 70.01 70.00 - 70.01 0.1199 times
Thu 26 September 2024 72.25 (-1.03%) 68.21 68.21 - 73.00 0.4796 times
Fri 20 September 2024 73.00 (-1.72%) 73.05 69.15 - 77.95 0.1439 times
Thu 12 September 2024 74.28 (-0.96%) 73.21 71.30 - 76.95 0.2158 times
Fri 06 September 2024 75.00 (2.84%) 75.00 73.10 - 85.50 1.0072 times
Fri 30 August 2024 72.93 (-7.33%) 82.00 66.25 - 83.75 6.3309 times
Fri 23 August 2024 78.70 (7.81%) 73.00 73.00 - 78.70 0.4317 times
Fri 16 August 2024 73.00 (-1.22%) 76.50 73.00 - 76.50 0.2638 times
Fri 09 August 2024 73.90 (3.36%) 73.64 71.00 - 75.00 0.2398 times
Thu 01 August 2024 71.50 (3.62%) 73.80 71.00 - 74.00 0.7674 times
Fri 26 July 2024 69.00 (0%) 70.00 66.60 - 71.50 0.6954 times

 weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 70 and 70.01

Monthly Target 169.99
Monthly Target 270
Monthly Target 370.003333333333
Monthly Target 470.01
Monthly Target 570.01

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Tue 01 October 2024 70.00 (-3.11%) 70.01 70.00 - 70.01 0.013 times
Thu 26 September 2024 72.25 (-0.93%) 75.00 68.21 - 85.50 0.2001 times
Fri 30 August 2024 72.93 (1.11%) 73.99 66.25 - 83.75 0.7976 times
Wed 31 July 2024 72.13 (-8.7%) 79.05 63.00 - 84.00 5.5105 times
Fri 28 June 2024 79.00 (-21.98%) 100.00 77.00 - 113.75 0.9847 times
Fri 31 May 2024 101.25 (-11.84%) 120.75 97.10 - 124.25 0.3092 times
Thu 25 April 2024 114.85 (20.89%) 104.75 102.00 - 123.80 0.3533 times
Wed 27 March 2024 95.00 (-17.68%) 119.50 80.00 - 119.50 0.6625 times
Thu 29 February 2024 115.40 (-1.79%) 138.00 102.70 - 148.00 0.6157 times
Mon 29 January 2024 117.50 (0.38%) 122.00 102.25 - 138.00 0.5534 times
Thu 28 December 2023 117.05 (-2.46%) 119.00 113.00 - 160.00 0.595 times

 monthly chart Cbpl

Indicator Analysis of Cbpl

Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbpl 542934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23

Munafa value: 10 as on Tue 01 October 2024

Munafa value: 10 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cbpl (542934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.

Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.

Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 71.28
12 day DMA 73.01
20 day DMA 74.88
35 day DMA 73.88
50 day DMA 73.49
100 day DMA 88
150 day DMA 98.59
200 day DMA 106.24

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5372.2972.31
12 day EMA72.7473.2473.42
20 day EMA73.4573.8173.97
35 day EMA73.8974.1274.23
50 day EMA73.7773.9273.99

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.8972.3
12 day SMA73.0173.7974.17
20 day SMA74.8875.2875.32
35 day SMA73.8873.8173.72
50 day SMA73.4973.6773.8
100 day SMA8888.3488.58
150 day SMA98.5998.9199.21
200 day SMA106.24106.47106.68

Fundamentals, profit and EPS of Cbpl 542934

 Fundamentals, profit and EPS of Cbpl 542934

EPS is 2.03 and PE is: 34.48

Last quarter profit: (June 2024 quarter) 0.90 crores (0.00%)

Debt: 16.43 in crores

Market capitalization: 56.04

EPS is 2.03 and PE is: 34.48

Last quarter profit: (March 2024 quarter) 0.90 crores (0.00%)

Debt: 16.42 in crores

Market capitalization: 76.39

Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top