Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.2381 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 1.1905 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 2.381 times | Fri 14 August 2026 | 49.90 (-4.95%) | 50.00 | 49.90 - 50.00 | 0.4762 times | Thu 13 August 2026 | 52.50 (4.58%) | 52.71 | 48.60 - 52.71 | 0.7143 times | Wed 12 August 2026 | 50.20 (5%) | 50.15 | 50.15 - 50.20 | 0.7143 times | Tue 11 August 2026 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 0.9524 times | Mon 10 August 2026 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.4762 times | Fri 07 August 2026 | 43.38 (4.99%) | 43.38 | 43.38 - 43.38 | 0.9524 times | Thu 06 August 2026 | 41.32 (4.98%) | 41.00 | 41.00 - 41.32 | 1.9048 times | Tue 04 August 2026 | 39.36 (4.96%) | 37.50 | 37.50 - 39.36 | 0.4762 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.0662 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.3311 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 0.6623 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 0.9272 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 0.9934 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 2.9801 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 1.1258 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.8609 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.4636 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 1.5894 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.2649 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 46.56 and 47.44
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-6.75%) | 47.88 | 47.00 - 47.88 | 0.0826 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5372 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.4463 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.5702 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 1.9697 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4408 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.3499 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9366 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2479 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4187 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0826 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 38.35 and 61.36
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (13.94%) | 39.90 | 29.70 - 52.71 | 0.2627 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3929 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8192 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5666 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7226 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0359 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 28, while middle bands are at 35 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbpl in short term and the buy signal is strong.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 46.07 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.73 |
| 150 day DMA | 45.66 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.83 | 49.3 |
| 12 day EMA | 46.03 | 45.85 | 45.48 |
| 20 day EMA | 43.8 | 43.46 | 43 |
| 35 day EMA | 41.78 | 41.47 | 41.09 |
| 50 day EMA | 40.4 | 40.13 | 39.81 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 50.18 | 50.16 |
| 12 day SMA | 46.07 | 45.31 | 44.33 |
| 20 day SMA | 41.3 | 40.61 | 39.95 |
| 35 day SMA | 40.58 | 40.49 | 40.38 |
| 50 day SMA | 39.91 | 39.67 | 39.46 |
| 100 day SMA | 39.73 | 39.74 | 39.75 |
| 150 day SMA | 45.66 | 45.77 | 45.87 |
| 200 day SMA | 51.28 | 51.41 | 51.54 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 57.32
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
