Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 70 and 70.01
Daily Target 1 | 69.99 |
Daily Target 2 | 70 |
Daily Target 3 | 70.003333333333 |
Daily Target 4 | 70.01 |
Daily Target 5 | 70.01 |
Daily price and volume Cbpl
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.00 (-3.11%) | 70.01 | 70.00 - 70.01 | 1.25 times | Thu 26 September 2024 | 72.25 (0.35%) | 71.10 | 71.10 - 72.51 | 2.5 times | Mon 23 September 2024 | 72.00 (-1.37%) | 68.21 | 68.21 - 73.00 | 2.5 times | Fri 20 September 2024 | 73.00 (5.57%) | 73.00 | 73.00 - 73.00 | 0.25 times | Thu 19 September 2024 | 69.15 (-5.34%) | 77.95 | 69.15 - 77.95 | 1 times | Wed 18 September 2024 | 73.05 (-1.66%) | 73.05 | 73.05 - 73.05 | 0.25 times | Thu 12 September 2024 | 74.28 (3%) | 74.28 | 74.28 - 74.28 | 0.25 times | Wed 11 September 2024 | 72.12 (-1.34%) | 76.95 | 72.12 - 76.95 | 0.5 times | Tue 10 September 2024 | 73.10 (-0.15%) | 73.21 | 71.30 - 73.99 | 1 times | Mon 09 September 2024 | 73.21 (-2.39%) | 73.21 | 73.21 - 73.21 | 0.5 times | Fri 06 September 2024 | 75.00 (-5.06%) | 75.01 | 75.00 - 75.01 | 0.5 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 70 and 70.01
Weekly Target 1 | 69.99 |
Weekly Target 2 | 70 |
Weekly Target 3 | 70.003333333333 |
Weekly Target 4 | 70.01 |
Weekly Target 5 | 70.01 |
Weekly price and volumes for Cbpl
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.00 (-3.11%) | 70.01 | 70.00 - 70.01 | 0.1199 times | Thu 26 September 2024 | 72.25 (-1.03%) | 68.21 | 68.21 - 73.00 | 0.4796 times | Fri 20 September 2024 | 73.00 (-1.72%) | 73.05 | 69.15 - 77.95 | 0.1439 times | Thu 12 September 2024 | 74.28 (-0.96%) | 73.21 | 71.30 - 76.95 | 0.2158 times | Fri 06 September 2024 | 75.00 (2.84%) | 75.00 | 73.10 - 85.50 | 1.0072 times | Fri 30 August 2024 | 72.93 (-7.33%) | 82.00 | 66.25 - 83.75 | 6.3309 times | Fri 23 August 2024 | 78.70 (7.81%) | 73.00 | 73.00 - 78.70 | 0.4317 times | Fri 16 August 2024 | 73.00 (-1.22%) | 76.50 | 73.00 - 76.50 | 0.2638 times | Fri 09 August 2024 | 73.90 (3.36%) | 73.64 | 71.00 - 75.00 | 0.2398 times | Thu 01 August 2024 | 71.50 (3.62%) | 73.80 | 71.00 - 74.00 | 0.7674 times | Fri 26 July 2024 | 69.00 (0%) | 70.00 | 66.60 - 71.50 | 0.6954 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 70 and 70.01
Monthly Target 1 | 69.99 |
Monthly Target 2 | 70 |
Monthly Target 3 | 70.003333333333 |
Monthly Target 4 | 70.01 |
Monthly Target 5 | 70.01 |
Monthly price and volumes Cbpl
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 70.00 (-3.11%) | 70.01 | 70.00 - 70.01 | 0.013 times | Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.2001 times | Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 0.7976 times | Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 5.5105 times | Fri 28 June 2024 | 79.00 (-21.98%) | 100.00 | 77.00 - 113.75 | 0.9847 times | Fri 31 May 2024 | 101.25 (-11.84%) | 120.75 | 97.10 - 124.25 | 0.3092 times | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.3533 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 0.6625 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 0.6157 times | Mon 29 January 2024 | 117.50 (0.38%) | 122.00 | 102.25 - 138.00 | 0.5534 times | Thu 28 December 2023 | 117.05 (-2.46%) | 119.00 | 113.00 - 160.00 | 0.595 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23
Munafa value: 10 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
DMA period | DMA value |
5 day DMA | 71.28 |
12 day DMA | 73.01 |
20 day DMA | 74.88 |
35 day DMA | 73.88 |
50 day DMA | 73.49 |
100 day DMA | 88 |
150 day DMA | 98.59 |
200 day DMA | 106.24 |
EMA (exponential moving average) of Cbpl 542934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.53 | 72.29 | 72.31 |
12 day EMA | 72.74 | 73.24 | 73.42 |
20 day EMA | 73.45 | 73.81 | 73.97 |
35 day EMA | 73.89 | 74.12 | 74.23 |
50 day EMA | 73.77 | 73.92 | 73.99 |
SMA (simple moving average) of Cbpl 542934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.28 | 71.89 | 72.3 |
12 day SMA | 73.01 | 73.79 | 74.17 |
20 day SMA | 74.88 | 75.28 | 75.32 |
35 day SMA | 73.88 | 73.81 | 73.72 |
50 day SMA | 73.49 | 73.67 | 73.8 |
100 day SMA | 88 | 88.34 | 88.58 |
150 day SMA | 98.59 | 98.91 | 99.21 |
200 day SMA | 106.24 | 106.47 | 106.68 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 2.03 and PE is: 34.48
Last quarter profit: (June 2024 quarter) 0.90 crores (0.00%)
Debt: 16.43 in crores
Market capitalization: 56.04
EPS is 2.03 and PE is: 34.48
Last quarter profit: (March 2024 quarter) 0.90 crores (0.00%)
Debt: 16.42 in crores
Market capitalization: 76.39
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance