Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 48.11 and 50.37
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 52.25 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.24 (-5%) | 51.50 | 49.24 - 51.50 | 0.7823 times | Tue 03 February 2026 | 51.83 (0%) | 51.83 | 51.83 - 51.83 | 6.8797 times | Sun 01 February 2026 | 51.83 (0%) | 51.83 | 51.83 - 51.83 | 0 times | Fri 30 January 2026 | 51.83 (0%) | 51.83 | 51.83 - 51.83 | 0.0021 times | Thu 29 January 2026 | 51.83 (-4.99%) | 51.83 | 51.83 - 51.83 | 0.6527 times | Wed 28 January 2026 | 54.55 (-4.93%) | 57.30 | 54.55 - 57.30 | 1.6829 times | Tue 27 January 2026 | 57.38 (5%) | 57.38 | 57.38 - 57.38 | 0.0001 times | Thu 22 January 2026 | 54.65 (5%) | 54.65 | 54.65 - 54.65 | 0 times | Tue 20 January 2026 | 52.05 (0%) | 52.05 | 52.05 - 52.05 | 0 times | Mon 19 January 2026 | 52.05 (0%) | 52.05 | 52.05 - 52.05 | 0 times | Wed 14 January 2026 | 52.05 (-4.98%) | 52.05 | 52.05 - 52.05 | 0 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 47.95 and 50.54
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 7.5321 times | Fri 30 January 2026 | 51.83 (-5.16%) | 57.38 | 51.83 - 57.38 | 2.2981 times | Thu 22 January 2026 | 54.65 (5%) | 52.05 | 52.05 - 54.65 | 0.0001 times | Wed 14 January 2026 | 52.05 (-4.98%) | 54.78 | 52.05 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0 times | Fri 17 October 2025 | 49.70 (-0.52%) | 49.96 | 47.34 - 55.07 | 0.0045 times | Fri 10 October 2025 | 49.96 (27.51%) | 41.13 | 41.13 - 49.96 | 0.0862 times | Fri 03 October 2025 | 39.18 (10.06%) | 33.86 | 33.80 - 39.18 | 0.0676 times | Wed 24 September 2025 | 35.60 (-3.91%) | 37.05 | 35.60 - 37.05 | 0.0109 times | Fri 19 September 2025 | 37.05 (-5.22%) | 39.09 | 37.05 - 41.04 | 0.2188 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 47.95 and 50.54
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 3.1313 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 0.9555 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0001 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.0657 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.3666 times | Fri 29 August 2025 | 58.89 (39.88%) | 40.25 | 40.25 - 58.89 | 1.8947 times | Thu 31 July 2025 | 42.10 (-4.32%) | 44.00 | 42.10 - 46.10 | 2.8044 times | Tue 24 June 2025 | 44.00 (-9.91%) | 51.28 | 43.59 - 56.17 | 0.4417 times | Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.34 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 4.4973 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 45.17 and 53.31
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.24 (-10.11%) | 52.05 | 49.24 - 57.38 | 0.3953 times | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 1.991 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.4797 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 2.0515 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.5542 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.4803 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.0481 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easun 542906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easun 542906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Easun 542906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.11 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.34 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 52.37 | 52.64 |
| 12 day EMA | 51.81 | 52.28 | 52.36 |
| 20 day EMA | 51 | 51.19 | 51.12 |
| 35 day EMA | 49.88 | 49.92 | 49.81 |
| 50 day EMA | 47.87 | 47.81 | 47.65 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 52.37 | 53.48 |
| 12 day SMA | 52.84 | 53.3 | 53.33 |
| 20 day SMA | 52.11 | 52.15 | 51.94 |
| 35 day SMA | 46.81 | 46.52 | 46.15 |
| 50 day SMA | 47.75 | 47.73 | 47.62 |
| 100 day SMA | 47.34 | 47.32 | 47.28 |
| 150 day SMA | 49.12 | 49.14 | 49.14 |
| 200 day SMA | 48.69 | 48.67 | 48.65 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -196.96
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -158.84
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
