Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 32.8 and 32.8
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.8 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.80 (-4.98%) | 32.80 | 32.80 - 32.80 | 0.1724 times | Wed 05 August 2026 | 34.52 (-4.98%) | 34.52 | 34.52 - 34.52 | 0.1724 times | Fri 31 July 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 1.5517 times | Thu 30 July 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 6.8966 times | Wed 29 July 2026 | 36.33 (-4.99%) | 36.33 | 36.33 - 36.33 | 0.1724 times | Tue 28 July 2026 | 38.24 (-4.99%) | 38.24 | 38.24 - 38.24 | 0.1724 times | Mon 27 July 2026 | 40.25 (-4.78%) | 40.16 | 40.16 - 40.25 | 0.3448 times | Fri 24 July 2026 | 42.27 (-4.99%) | 42.27 | 42.27 - 42.27 | 0.1724 times | Thu 23 July 2026 | 44.49 (-5%) | 44.49 | 44.49 - 44.49 | 0.1724 times | Wed 22 July 2026 | 46.83 (-4.99%) | 46.83 | 46.83 - 46.83 | 0.1724 times | Thu 16 July 2026 | 49.29 (-4.99%) | 49.29 | 49.29 - 49.29 | 0.1724 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 31.94 and 33.66
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0004 times | Fri 31 July 2026 | 36.33 (-14.05%) | 40.16 | 36.33 - 40.25 | 0.011 times | Fri 24 July 2026 | 42.27 (-14.24%) | 46.83 | 42.27 - 46.83 | 0.0006 times | Thu 16 July 2026 | 49.29 (-18.53%) | 57.48 | 49.29 - 57.48 | 0.0008 times | Fri 10 July 2026 | 60.50 (15.02%) | 55.00 | 55.00 - 60.63 | 1.6705 times | Fri 19 June 2026 | 52.60 (14.35%) | 48.00 | 48.00 - 52.60 | 1.0544 times | Wed 10 June 2026 | 46.00 (13.97%) | 42.37 | 42.37 - 46.00 | 7.254 times | Thu 30 April 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.001 times | Fri 17 April 2026 | 40.36 (10.24%) | 38.44 | 38.44 - 40.36 | 0.0041 times | Fri 10 April 2026 | 36.61 (10.24%) | 33.21 | 33.21 - 36.61 | 0.0031 times | Mon 30 March 2026 | 33.21 (-4.98%) | 33.21 | 33.21 - 33.21 | 5.1846 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 31.94 and 33.66
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0001 times | Fri 31 July 2026 | 36.33 (-33.95%) | 60.63 | 36.33 - 60.63 | 0.0024 times | Mon 22 June 2026 | 55.00 (36.27%) | 42.37 | 42.37 - 55.00 | 1.5176 times | Thu 30 April 2026 | 40.36 (21.53%) | 33.21 | 33.21 - 40.36 | 0.0013 times | Mon 30 March 2026 | 33.21 (-32.55%) | 46.78 | 33.21 - 47.50 | 0.8813 times | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 5.729 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 1.7481 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.1201 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.6708 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 18.89 and 46.72
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 42.076666666667 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.80 (-40.12%) | 52.05 | 32.80 - 60.63 | 0.513 times | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 1.9555 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.4712 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 2.0149 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.5265 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.4717 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.0473 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easun 542906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easun 542906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 38 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Easun 542906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 40.8 |
| 20 day DMA | 46.45 |
| 35 day DMA | 43.4 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.26 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 36.92 | 38.12 |
| 12 day EMA | 39.79 | 41.06 | 42.25 |
| 20 day EMA | 42.24 | 43.23 | 44.15 |
| 35 day EMA | 44.43 | 45.11 | 45.73 |
| 50 day EMA | 44.79 | 45.28 | 45.72 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 36.35 | 37.5 |
| 12 day SMA | 40.8 | 42.61 | 44.53 |
| 20 day SMA | 46.45 | 47.21 | 47.78 |
| 35 day SMA | 43.4 | 43.56 | 43.74 |
| 50 day SMA | 45.12 | 45.5 | 45.85 |
| 100 day SMA | 45.73 | 45.84 | 45.96 |
| 150 day SMA | 46.26 | 46.35 | 46.44 |
| 200 day SMA | 48.02 | 48.1 | 48.15 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -131.2
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -105.81
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
