ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong intraday Stock price targets for Easun are 40.36 and 40.36

Intraday Target 140.36
Intraday Target 240.36
Intraday Target 340.36
Intraday Target 440.36
Intraday Target 540.36

Daily price and volume Easun

Date Closing Open Range Volume
Thu 30 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0012 times
Mon 20 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0008 times
Fri 17 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.004 times
Wed 15 April 2026 40.36 (4.99%) 40.36 40.36 - 40.36 0.002 times
Mon 13 April 2026 38.44 (5%) 38.44 38.44 - 38.44 0.002 times
Fri 10 April 2026 36.61 (4.99%) 36.61 36.61 - 36.61 0.002 times
Thu 09 April 2026 34.87 (5%) 34.87 34.87 - 34.87 0.0024 times
Mon 06 April 2026 33.21 (0%) 33.21 33.21 - 33.21 0.0016 times
Mon 30 March 2026 33.21 (-4.98%) 33.21 33.21 - 33.21 9.9837 times
Mon 23 March 2026 34.95 (-4.98%) 34.95 34.95 - 34.95 0.0004 times
Wed 18 March 2026 36.78 (-4.99%) 36.78 36.78 - 36.78 0.0004 times

Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 40.36 and 40.36

Weekly Target 140.36
Weekly Target 240.36
Weekly Target 340.36
Weekly Target 440.36
Weekly Target 540.36

Weekly price and volumes for Easun

Date Closing Open Range Volume
Thu 30 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0002 times
Fri 17 April 2026 40.36 (10.24%) 38.44 38.44 - 40.36 0.0008 times
Fri 10 April 2026 36.61 (10.24%) 33.21 33.21 - 36.61 0.0006 times
Mon 30 March 2026 33.21 (-4.98%) 33.21 33.21 - 33.21 0.9435 times
Mon 23 March 2026 34.95 (-4.98%) 34.95 34.95 - 34.95 0 times
Wed 18 March 2026 36.78 (-14.23%) 40.74 36.78 - 40.74 0.0001 times
Fri 13 March 2026 42.88 (-8.34%) 47.50 42.88 - 47.50 0.1092 times
Thu 05 March 2026 46.78 (-9.74%) 51.83 46.78 - 51.83 6.8546 times
Fri 30 January 2026 51.83 (-5.16%) 57.38 51.83 - 57.38 2.091 times
Thu 22 January 2026 54.65 (5%) 52.05 52.05 - 54.65 0.0001 times
Wed 14 January 2026 52.05 (-4.98%) 54.78 52.05 - 54.78 0.0001 times

weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 36.79 and 43.94

Monthly Target 130.83
Monthly Target 235.59
Monthly Target 337.976666666667
Monthly Target 442.74
Monthly Target 545.13

Monthly price and volumes Easun

Date Closing Open Range Volume
Thu 30 April 2026 40.36 (21.53%) 33.21 33.21 - 40.36 0.0007 times
Mon 30 March 2026 33.21 (-32.55%) 46.78 33.21 - 47.50 0.4965 times
Wed 18 February 2026 49.24 (-5%) 51.83 49.24 - 51.83 3.228 times
Fri 30 January 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 0.985 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0001 times
Wed 29 October 2025 49.70 (39.8%) 33.80 33.80 - 55.07 0.0677 times
Tue 30 September 2025 35.55 (-39.63%) 61.76 33.86 - 61.83 0.378 times
Fri 29 August 2025 58.89 (39.88%) 40.25 40.25 - 58.89 1.9532 times
Thu 31 July 2025 42.10 (-4.32%) 44.00 42.10 - 46.10 2.8909 times
Tue 24 June 2025 44.00 (-9.91%) 51.28 43.59 - 56.17 0.4553 times

monthly chart Easun

Yearly price and charts Easun

Strong yearly Stock price targets for Easun 542906 are 24.7 and 48.87

Yearly Target 119.48
Yearly Target 229.92
Yearly Target 343.65
Yearly Target 454.09
Yearly Target 567.82

Yearly price and volumes Easun

Date Closing Open Range Volume
Thu 30 April 2026 40.36 (-26.32%) 52.05 33.21 - 57.38 0.439 times
Mon 01 December 2025 54.78 (5.35%) 52.00 33.80 - 64.71 1.9778 times
Tue 31 December 2024 52.00 (13.04%) 43.70 41.87 - 56.70 0.4765 times
Fri 29 December 2023 46.00 (-6.12%) 49.00 45.80 - 57.60 2.0379 times
Fri 30 December 2022 49.00 (104.17%) 24.50 22.00 - 51.00 1.5439 times
Fri 31 December 2021 24.00 (34.08%) 18.75 18.75 - 25.60 0.4771 times
Mon 07 September 2020 17.90 (0%) 17.00 17.00 - 17.90 0.0478 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Easun

Tomorrow's movement Prediction of Easun 542906 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easun 542906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Easun (542906) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 39.98
12 day DMA 37.35
20 day DMA 41.21
35 day DMA 46.03
50 day DMA 44.67
100 day DMA 45.6
150 day DMA 47.14
200 day DMA 48.24

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.2738.73
12 day EMA39.6439.5139.36
20 day EMA4141.0741.15
35 day EMA41.9442.0342.13
50 day EMA43.7543.8944.03

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9839.2338.13
12 day SMA37.3537.3837.59
20 day SMA41.2141.7842.35
35 day SMA46.0346.346.65
50 day SMA44.6744.6444.57
100 day SMA45.645.6945.77
150 day SMA47.1447.347.45
200 day SMA48.2448.2948.33

Fundamentals, profit and EPS of Easun 542906

EPS is -0.25 and PE is: -161.44

Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)

Debt: 0.00 in crores

Market capitalization: 24.08

EPS is -0.31 and PE is: -130.19

Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 26.15

Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top