ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong intraday Stock price targets for Easun are 42.88 and 42.88

Intraday Target 142.88
Intraday Target 242.88
Intraday Target 342.88
Intraday Target 442.88
Intraday Target 542.88

Daily price and volume Easun

Date Closing Open Range Volume
Fri 13 March 2026 42.88 (-4.99%) 42.88 42.88 - 42.88 0 times
Thu 12 March 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0 times
Mon 09 March 2026 47.50 (1.54%) 47.50 47.50 - 47.50 0.1205 times
Thu 05 March 2026 46.78 (-5%) 46.78 46.78 - 46.78 0.0015 times
Wed 18 February 2026 49.24 (-5%) 51.50 49.24 - 51.50 0.7728 times
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 6.7959 times
Sun 01 February 2026 51.83 (0%) 51.83 51.83 - 51.83 0 times
Fri 30 January 2026 51.83 (0%) 51.83 51.83 - 51.83 0.002 times
Thu 29 January 2026 51.83 (-4.99%) 51.83 51.83 - 51.83 0.6448 times
Wed 28 January 2026 54.55 (-4.93%) 57.30 54.55 - 57.30 1.6624 times
Tue 27 January 2026 57.38 (5%) 57.38 57.38 - 57.38 0.0001 times

Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 40.57 and 45.19

Weekly Target 139.8
Weekly Target 241.34
Weekly Target 344.42
Weekly Target 445.96
Weekly Target 549.04

Weekly price and volumes for Easun

Date Closing Open Range Volume
Fri 13 March 2026 42.88 (-8.34%) 47.50 42.88 - 47.50 0.1187 times
Thu 05 March 2026 46.78 (-9.74%) 51.83 46.78 - 51.83 7.4512 times
Fri 30 January 2026 51.83 (-5.16%) 57.38 51.83 - 57.38 2.273 times
Thu 22 January 2026 54.65 (5%) 52.05 52.05 - 54.65 0.0001 times
Wed 14 January 2026 52.05 (-4.98%) 54.78 52.05 - 54.78 0.0001 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0002 times
Wed 29 October 2025 49.70 (0%) 49.70 49.70 - 49.70 0 times
Fri 17 October 2025 49.70 (-0.52%) 49.96 47.34 - 55.07 0.0045 times
Fri 10 October 2025 49.96 (27.51%) 41.13 41.13 - 49.96 0.0853 times
Fri 03 October 2025 39.18 (10.06%) 33.86 33.80 - 39.18 0.0668 times
Wed 24 September 2025 35.60 (-3.91%) 37.05 35.60 - 37.05 0.0108 times

weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 40.57 and 45.19

Monthly Target 139.8
Monthly Target 241.34
Monthly Target 344.42
Monthly Target 445.96
Monthly Target 549.04

Monthly price and volumes Easun

Date Closing Open Range Volume
Fri 13 March 2026 42.88 (-12.92%) 46.78 42.88 - 47.50 0.052 times
Wed 18 February 2026 49.24 (-5%) 51.83 49.24 - 51.83 3.2247 times
Fri 30 January 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 0.984 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0001 times
Wed 29 October 2025 49.70 (39.8%) 33.80 33.80 - 55.07 0.0676 times
Tue 30 September 2025 35.55 (-39.63%) 61.76 33.86 - 61.83 0.3776 times
Fri 29 August 2025 58.89 (39.88%) 40.25 40.25 - 58.89 1.9512 times
Thu 31 July 2025 42.10 (-4.32%) 44.00 42.10 - 46.10 2.888 times
Tue 24 June 2025 44.00 (-9.91%) 51.28 43.59 - 56.17 0.4549 times
Thu 29 May 2025 48.84 (4.36%) 46.85 46.85 - 59.79 0.3501 times

monthly chart Easun

Yearly price and charts Easun

Strong yearly Stock price targets for Easun 542906 are 35.63 and 50.13

Yearly Target 133.21
Yearly Target 238.05
Yearly Target 347.713333333333
Yearly Target 452.55
Yearly Target 562.21

Yearly price and volumes Easun

Date Closing Open Range Volume
Fri 13 March 2026 42.88 (-21.72%) 52.05 42.88 - 57.38 0.3999 times
Mon 01 December 2025 54.78 (5.35%) 52.00 33.80 - 64.71 1.9896 times
Tue 31 December 2024 52.00 (13.04%) 43.70 41.87 - 56.70 0.4794 times
Fri 29 December 2023 46.00 (-6.12%) 49.00 45.80 - 57.60 2.05 times
Fri 30 December 2022 49.00 (104.17%) 24.50 22.00 - 51.00 1.5531 times
Fri 31 December 2021 24.00 (34.08%) 18.75 18.75 - 25.60 0.4799 times
Mon 07 September 2020 17.90 (0%) 17.00 17.00 - 17.90 0.0481 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Easun

Tomorrow's movement Prediction of Easun 542906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easun 542906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easun 542906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term and the sell signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Easun 542906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 46.31
12 day DMA 50.45
20 day DMA 51.26
35 day DMA 47.72
50 day DMA 47.01
100 day DMA 47.29
150 day DMA 48.9
200 day DMA 48.7

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1247.7449.04
12 day EMA48.6349.6750.5
20 day EMA49.2349.950.4
35 day EMA48.8849.2349.47
50 day EMA47.4547.6447.74

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3148.149.44
12 day SMA50.4551.2251.79
20 day SMA51.2651.651.71
35 day SMA47.7247.5647.32
50 day SMA47.0147.3347.55
100 day SMA47.2947.3347.34
150 day SMA48.948.9849.04
200 day SMA48.748.7148.71

Fundamentals, profit and EPS of Easun 542906

EPS is -0.25 and PE is: -171.52

Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)

Debt: 0.00 in crores

Market capitalization: 24.08

EPS is -0.31 and PE is: -138.32

Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 26.15

Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top