Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 38.7 and 40.6
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 39.096666666667 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 41 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (2.02%) | 38.00 | 38.00 - 39.90 | 0.1537 times | Mon 05 October 2026 | 38.61 (-2.38%) | 38.11 | 38.01 - 41.30 | 1.3258 times | Thu 01 October 2026 | 39.55 (2.65%) | 38.66 | 38.66 - 39.90 | 1.1447 times | Tue 29 September 2026 | 38.53 (-4.03%) | 40.15 | 38.49 - 40.15 | 2.6425 times | Mon 28 September 2026 | 40.15 (-1.04%) | 40.57 | 38.55 - 40.57 | 0.8808 times | Fri 25 September 2026 | 40.57 (1.7%) | 39.89 | 39.00 - 41.00 | 1.1176 times | Thu 24 September 2026 | 39.89 (-0.47%) | 40.99 | 38.50 - 40.99 | 0.3024 times | Wed 23 September 2026 | 40.08 (-2.48%) | 41.90 | 40.00 - 41.90 | 0.7933 times | Tue 22 September 2026 | 41.10 (3.79%) | 39.60 | 39.60 - 41.79 | 1.1429 times | Mon 21 September 2026 | 39.60 (-2.96%) | 40.80 | 38.01 - 40.80 | 0.4963 times | Fri 18 September 2026 | 40.81 (-0.15%) | 42.49 | 39.41 - 42.49 | 0.2798 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 38.7 and 42
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (-0.4%) | 38.11 | 38.00 - 41.30 | 0.3816 times | Thu 01 October 2026 | 39.55 (-2.51%) | 40.57 | 38.49 - 40.57 | 1.2039 times | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 0.9936 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.616 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.7399 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 1.0958 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.8733 times | Fri 21 August 2026 | 41.11 (-0.72%) | 44.51 | 40.14 - 44.51 | 0.7404 times | Fri 14 August 2026 | 41.41 (2.81%) | 46.00 | 40.25 - 46.00 | 0.9548 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.4007 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.6002 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 38.7 and 42
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (2.23%) | 38.66 | 38.00 - 41.30 | 0.069 times | Tue 29 September 2026 | 38.53 (-3.68%) | 40.40 | 38.01 - 45.40 | 0.4231 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.5274 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.6647 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4867 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5945 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 3.3288 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.9138 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.6331 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.3589 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.2395 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 16.02 and 55.87
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (-33.58%) | 59.12 | 32.50 - 72.35 | 0.6293 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7479 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.347 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.5994 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.5921 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9772 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0527 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0545 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.56 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.3 | 39.64 |
| 12 day EMA | 39.67 | 39.72 | 39.92 |
| 20 day EMA | 39.91 | 39.96 | 40.1 |
| 35 day EMA | 40.32 | 40.38 | 40.48 |
| 50 day EMA | 40.7 | 40.75 | 40.84 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.48 | 39.74 |
| 12 day SMA | 39.93 | 39.88 | 40 |
| 20 day SMA | 39.91 | 39.94 | 40 |
| 35 day SMA | 40.37 | 40.44 | 40.55 |
| 50 day SMA | 40.56 | 40.6 | 40.7 |
| 100 day SMA | 44.52 | 44.66 | 44.84 |
| 150 day SMA | 45.36 | 45.37 | 45.38 |
| 200 day SMA | 47.14 | 47.26 | 47.38 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 49.24
Last quarter profit: (March 2026 quarter) 1.66 crores (-4.67%)
Debt: 45.65 in crores
Market capitalization: 281.56
EPS is 0.80 and PE is: 49.24
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
