Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 43.16 and 47.26
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 44.006666666667 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 48.11 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.72 (0.63%) | 44.45 | 41.60 - 45.70 | 0.6291 times | Mon 20 July 2026 | 44.44 (-1.13%) | 44.73 | 44.00 - 45.99 | 0.1416 times | Fri 17 July 2026 | 44.95 (0.07%) | 44.00 | 44.00 - 44.95 | 0.0534 times | Thu 16 July 2026 | 44.92 (-0.16%) | 43.12 | 43.11 - 45.00 | 0.9826 times | Wed 15 July 2026 | 44.99 (2.02%) | 44.00 | 43.00 - 45.00 | 0.2079 times | Tue 14 July 2026 | 44.10 (2.25%) | 43.75 | 42.90 - 44.75 | 0.8191 times | Mon 13 July 2026 | 43.13 (1.08%) | 40.65 | 40.65 - 44.50 | 0.5364 times | Fri 10 July 2026 | 42.67 (2.25%) | 42.96 | 41.73 - 42.96 | 1.8769 times | Thu 09 July 2026 | 41.73 (-3.13%) | 45.23 | 40.93 - 45.23 | 4.6166 times | Wed 08 July 2026 | 43.08 (-4.16%) | 44.95 | 43.01 - 45.99 | 0.1363 times | Tue 07 July 2026 | 44.95 (-0.95%) | 46.72 | 44.80 - 46.72 | 0.3515 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 40.97 and 45.36
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.72 (-0.51%) | 44.73 | 41.60 - 45.99 | 0.1996 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.6731 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.8079 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.9318 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.4574 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.2203 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.4025 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.432 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 2.0049 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.8704 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.7555 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 39.62 and 45.76
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.72 (-1.61%) | 45.00 | 40.65 - 46.79 | 0.3072 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.3993 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.4878 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.7311 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7497 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5194 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.9353 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.017 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8288 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0245 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7834 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 18.69 and 58.54
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 89.71 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.72 (-24.59%) | 59.12 | 32.50 - 72.35 | 0.5525 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7557 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3715 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.616 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6087 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9874 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0532 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.055 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.68 |
| 35 day DMA | 46.81 |
| 50 day DMA | 48.99 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.61 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.5 | 44.53 |
| 12 day EMA | 44.6 | 44.58 | 44.61 |
| 20 day EMA | 45.25 | 45.31 | 45.4 |
| 35 day EMA | 47.01 | 47.14 | 47.3 |
| 50 day EMA | 49.07 | 49.25 | 49.45 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.68 | 44.42 |
| 12 day SMA | 44.09 | 44.15 | 44.28 |
| 20 day SMA | 44.68 | 44.89 | 45.08 |
| 35 day SMA | 46.81 | 47.01 | 47.26 |
| 50 day SMA | 48.99 | 49.19 | 49.41 |
| 100 day SMA | 47.72 | 47.68 | 47.64 |
| 150 day SMA | 49.61 | 49.74 | 49.87 |
| 200 day SMA | 55.79 | 56.01 | 56.23 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 55.9
Last quarter profit: (March 2026 quarter) 1.66 crores (-4.67%)
Debt: 45.65 in crores
Market capitalization: 281.56
EPS is 0.80 and PE is: 55.9
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
