Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 51.21 and 60.23
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 52.713333333333 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 61.73 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.72 (19.98%) | 47.99 | 46.70 - 55.72 | 1.1419 times | Wed 08 April 2026 | 46.44 (12.75%) | 41.50 | 41.24 - 47.00 | 0.7828 times | Tue 07 April 2026 | 41.19 (1.45%) | 41.30 | 39.60 - 41.50 | 0.3387 times | Mon 06 April 2026 | 40.60 (-2.24%) | 42.00 | 40.00 - 42.00 | 0.1404 times | Thu 02 April 2026 | 41.53 (2.95%) | 40.03 | 39.79 - 41.59 | 0.2564 times | Wed 01 April 2026 | 40.34 (3.46%) | 41.99 | 35.10 - 42.65 | 5.2674 times | Mon 30 March 2026 | 38.99 (3.59%) | 37.97 | 34.30 - 41.35 | 0.567 times | Fri 27 March 2026 | 37.64 (-4.56%) | 40.95 | 36.61 - 40.95 | 0.5977 times | Wed 25 March 2026 | 39.44 (-1.52%) | 41.99 | 39.00 - 41.99 | 0.442 times | Tue 24 March 2026 | 40.05 (1.01%) | 42.00 | 37.90 - 42.00 | 0.4656 times | Mon 23 March 2026 | 39.65 (2.88%) | 39.84 | 35.50 - 39.99 | 0.2212 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 47.66 and 63.78
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.72 (34.17%) | 42.00 | 39.60 - 55.72 | 1.2583 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 3.1883 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.9038 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.8916 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.8425 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.5212 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.4276 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.7159 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3725 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.8782 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.9587 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 45.41 and 66.03
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.72 (42.91%) | 41.99 | 35.10 - 55.72 | 0.9185 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7649 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.53 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.9746 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0376 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8456 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0453 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7993 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.054 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.0303 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.4797 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 28.86 and 59.36
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.72 (-6.04%) | 59.12 | 32.50 - 63.00 | 0.3277 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7785 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4431 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6648 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6573 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0172 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0548 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0567 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphalogic 542770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.27
Munafa value: 115 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.5 |
| 100 day DMA | 51.26 |
| 150 day DMA | 61.74 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 42.52 | 40.56 |
| 12 day EMA | 43.13 | 40.84 | 39.82 |
| 20 day EMA | 41.75 | 40.28 | 39.63 |
| 35 day EMA | 41.64 | 40.81 | 40.48 |
| 50 day EMA | 42.11 | 41.55 | 41.35 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 42.02 | 40.53 |
| 12 day SMA | 41.68 | 40.37 | 39.86 |
| 20 day SMA | 40.1 | 39.14 | 38.65 |
| 35 day SMA | 39.84 | 39.47 | 39.37 |
| 50 day SMA | 40.5 | 40.37 | 40.55 |
| 100 day SMA | 51.26 | 51.39 | 51.61 |
| 150 day SMA | 61.74 | 61.97 | 62.24 |
| 200 day SMA | 70.45 | 70.72 | 71.02 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 69.65
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 71.44
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
