Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 45.58 and 48.42
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 50.67 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 47.34 (-2.91%) | 49.00 | 46.66 - 49.50 | 2.1345 times | Tue 16 June 2026 | 48.76 (-2.28%) | 49.90 | 47.90 - 49.95 | 1.1467 times | Mon 15 June 2026 | 49.90 (1.2%) | 51.77 | 49.56 - 51.77 | 1.3224 times | Fri 12 June 2026 | 49.31 (4.89%) | 47.95 | 45.23 - 49.33 | 1.0911 times | Thu 11 June 2026 | 47.01 (-3.09%) | 48.75 | 47.00 - 50.93 | 1.1393 times | Wed 10 June 2026 | 48.51 (-2.18%) | 51.00 | 48.50 - 51.00 | 0.7109 times | Tue 09 June 2026 | 49.59 (1%) | 49.00 | 48.99 - 51.24 | 0.1905 times | Mon 08 June 2026 | 49.10 (-3.08%) | 48.20 | 48.20 - 52.95 | 0.4534 times | Fri 05 June 2026 | 50.66 (-0.67%) | 51.00 | 50.60 - 52.50 | 0.9325 times | Thu 04 June 2026 | 51.00 (-1.33%) | 52.24 | 50.01 - 52.99 | 0.8787 times | Wed 03 June 2026 | 51.69 (-2.45%) | 51.93 | 51.10 - 53.45 | 1.3123 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 44.45 and 49.56
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 47.34 (-4%) | 51.77 | 46.66 - 51.77 | 0.2558 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.1992 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.2139 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 0.9924 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.4309 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.374 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 0.6377 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.3512 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.8503 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 5.6947 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 3.6058 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 41.94 and 50.63
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 47.34 (-8.02%) | 51.50 | 45.23 - 53.92 | 0.1312 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.4777 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.6747 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7342 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5087 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.8953 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.996 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8117 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0033 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7672 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.0117 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 20 and 59.85
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 50.73 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 47.34 (-20.17%) | 59.12 | 32.50 - 72.35 | 0.511 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7599 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3847 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.625 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6177 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9929 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0535 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0553 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49.66 |
| 20 day DMA | 51.32 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.9 |
| 100 day DMA | 47.5 |
| 150 day DMA | 52.8 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.11 | 49.29 |
| 12 day EMA | 49.62 | 50.04 | 50.27 |
| 20 day EMA | 50.58 | 50.92 | 51.15 |
| 35 day EMA | 51.44 | 51.68 | 51.85 |
| 50 day EMA | 52.17 | 52.37 | 52.52 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.7 | 48.86 |
| 12 day SMA | 49.66 | 50.03 | 50.26 |
| 20 day SMA | 51.32 | 51.7 | 51.91 |
| 35 day SMA | 52.69 | 52.97 | 53.18 |
| 50 day SMA | 53.9 | 53.78 | 53.61 |
| 100 day SMA | 47.5 | 47.58 | 47.65 |
| 150 day SMA | 52.8 | 52.97 | 53.16 |
| 200 day SMA | 60.64 | 60.85 | 61.06 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 59.18
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 60.69
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
