Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 34.46 and 40.47
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 41.82 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.42 (4.03%) | 35.00 | 32.50 - 38.51 | 3.031 times | Thu 12 March 2026 | 35.01 (-6.44%) | 37.24 | 33.68 - 37.24 | 1.6901 times | Wed 11 March 2026 | 37.42 (-0.98%) | 38.50 | 36.75 - 38.50 | 0.4253 times | Tue 10 March 2026 | 37.79 (3.45%) | 36.53 | 35.05 - 37.84 | 0.5734 times | Mon 09 March 2026 | 36.53 (-0.16%) | 37.00 | 35.51 - 37.73 | 0.1934 times | Fri 06 March 2026 | 36.59 (-2.27%) | 38.42 | 36.01 - 38.42 | 0.5647 times | Thu 05 March 2026 | 37.44 (1.46%) | 36.90 | 36.90 - 38.42 | 0.7157 times | Wed 04 March 2026 | 36.90 (-3.98%) | 37.01 | 36.01 - 38.43 | 0.8818 times | Mon 02 March 2026 | 38.43 (-3.59%) | 39.00 | 36.12 - 39.50 | 1.4959 times | Fri 27 February 2026 | 39.86 (-1.43%) | 40.44 | 39.00 - 40.69 | 0.4286 times | Thu 26 February 2026 | 40.44 (1.94%) | 40.49 | 39.05 - 40.49 | 0.8547 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 31.46 and 37.47
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 35.81 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.6734 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.4166 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.3418 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.5723 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.2978 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.702 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.1643 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.8649 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5676 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.3994 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.4639 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 30.96 and 37.96
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.42 (-8.63%) | 39.00 | 32.50 - 39.50 | 0.3318 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5825 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1703 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1405 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9294 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1489 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8785 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1584 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1324 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5272 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.9105 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 19.21 and 49.71
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.42 (-38.58%) | 59.12 | 32.50 - 63.00 | 0.2226 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7892 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4765 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6876 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.68 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0311 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0556 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0575 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.71 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.53 |
| 50 day DMA | 45.6 |
| 100 day DMA | 56.79 |
| 150 day DMA | 66.8 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.65 | 37.47 |
| 12 day EMA | 37.68 | 37.91 | 38.44 |
| 20 day EMA | 39.08 | 39.36 | 39.82 |
| 35 day EMA | 42.58 | 42.94 | 43.41 |
| 50 day EMA | 45.93 | 46.32 | 46.78 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.67 | 37.15 |
| 12 day SMA | 37.71 | 38.11 | 38.62 |
| 20 day SMA | 39.09 | 39.41 | 39.81 |
| 35 day SMA | 40.53 | 41.09 | 41.64 |
| 50 day SMA | 45.6 | 46.05 | 46.57 |
| 100 day SMA | 56.79 | 57.2 | 57.64 |
| 150 day SMA | 66.8 | 67.17 | 67.56 |
| 200 day SMA | 75.69 | 76.1 | 76.53 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.78 and PE is: 46.69
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
EPS is 0.76 and PE is: 47.92
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
