Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 53.85 and 55.84
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.396666666667 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 57.39 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-1.11%) | 55.80 | 54.51 - 56.50 | 0.6458 times | Tue 05 May 2026 | 55.80 (3.49%) | 53.13 | 53.00 - 56.00 | 1.4847 times | Mon 04 May 2026 | 53.92 (-2.85%) | 55.00 | 53.13 - 55.50 | 0.6881 times | Thu 30 April 2026 | 55.50 (-0.2%) | 55.00 | 54.01 - 56.00 | 0.4345 times | Wed 29 April 2026 | 55.61 (1.65%) | 54.71 | 54.71 - 57.04 | 0.6881 times | Tue 28 April 2026 | 54.71 (-4.14%) | 59.80 | 54.35 - 59.80 | 1.0768 times | Mon 27 April 2026 | 57.07 (2.15%) | 54.45 | 54.45 - 57.85 | 1.1912 times | Fri 24 April 2026 | 55.87 (-0.45%) | 56.12 | 54.50 - 56.98 | 0.8305 times | Thu 23 April 2026 | 56.12 (-3.24%) | 58.00 | 55.35 - 60.36 | 1.9801 times | Wed 22 April 2026 | 58.00 (-2.6%) | 59.00 | 57.50 - 59.00 | 0.9802 times | Tue 21 April 2026 | 59.55 (-3.59%) | 60.20 | 59.11 - 62.49 | 2.1719 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 54.09 and 57.59
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-0.58%) | 55.00 | 53.00 - 56.50 | 0.1652 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.1988 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4812 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.2232 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0409 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.9543 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.554 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5465 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5164 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.3195 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.2621 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 54.09 and 57.59
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-0.58%) | 55.00 | 53.00 - 56.50 | 0.0548 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.557 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.702 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4863 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.812 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9522 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.776 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9592 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7335 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9672 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9454 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 23.92 and 63.77
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 53.343333333333 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 93.19 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-6.95%) | 59.12 | 32.50 - 72.35 | 0.4697 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7641 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3978 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.634 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6266 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9984 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0538 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0556 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term but the sell signal is initial and weak.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.03 |
| 35 day DMA | 49.26 |
| 50 day DMA | 46.17 |
| 100 day DMA | 50.02 |
| 150 day DMA | 58.28 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.47 | 55.3 |
| 12 day EMA | 55.64 | 55.72 | 55.71 |
| 20 day EMA | 54.35 | 54.26 | 54.1 |
| 35 day EMA | 51.33 | 51.1 | 50.82 |
| 50 day EMA | 46.74 | 46.4 | 46.02 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.11 | 55.36 |
| 12 day SMA | 56.59 | 57.29 | 57.86 |
| 20 day SMA | 57.03 | 56.3 | 55.59 |
| 35 day SMA | 49.26 | 48.75 | 48.24 |
| 50 day SMA | 46.17 | 45.87 | 45.61 |
| 100 day SMA | 50.02 | 50.11 | 50.21 |
| 150 day SMA | 58.28 | 58.5 | 58.73 |
| 200 day SMA | 66.54 | 66.79 | 67.04 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 68.98
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 70.74
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
