Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 36.93 and 41.03
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.983333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 44.08 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (1.01%) | 42.00 | 37.90 - 42.00 | 1.2282 times | Mon 23 March 2026 | 39.65 (2.88%) | 39.84 | 35.50 - 39.99 | 0.5835 times | Fri 20 March 2026 | 38.54 (-3.67%) | 40.01 | 38.50 - 41.99 | 0.807 times | Thu 19 March 2026 | 40.01 (-0.72%) | 40.31 | 39.60 - 41.00 | 0.4772 times | Wed 18 March 2026 | 40.30 (6.22%) | 37.95 | 37.94 - 41.73 | 1.5485 times | Tue 17 March 2026 | 37.94 (2.57%) | 37.53 | 37.00 - 40.00 | 0.5674 times | Mon 16 March 2026 | 36.99 (1.57%) | 33.25 | 33.25 - 38.50 | 1.0932 times | Fri 13 March 2026 | 36.42 (4.03%) | 35.00 | 32.50 - 38.51 | 2.1762 times | Thu 12 March 2026 | 35.01 (-6.44%) | 37.24 | 33.68 - 37.24 | 1.2135 times | Wed 11 March 2026 | 37.42 (-0.98%) | 38.50 | 36.75 - 38.50 | 0.3054 times | Tue 10 March 2026 | 37.79 (3.45%) | 36.53 | 35.05 - 37.84 | 0.4117 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 37.78 and 44.28
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (3.92%) | 39.84 | 35.50 - 42.00 | 0.3181 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.789 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.7455 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.4612 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.3784 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.6335 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3296 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.7771 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.503 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 2.0645 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.6284 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 36.28 and 45.78
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (0.48%) | 39.00 | 32.50 - 42.00 | 0.6174 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5653 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1062 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1068 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.902 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1149 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8526 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1242 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.0989 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5117 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8836 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 21.03 and 51.53
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 45.183333333333 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-32.46%) | 59.12 | 32.50 - 63.00 | 0.2439 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.787 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4697 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.683 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6754 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0283 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0554 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0573 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.86 |
| 50 day DMA | 42.87 |
| 100 day DMA | 54.06 |
| 150 day DMA | 64.54 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.02 | 38.71 |
| 12 day EMA | 38.8 | 38.57 | 38.37 |
| 20 day EMA | 39.21 | 39.12 | 39.06 |
| 35 day EMA | 41.32 | 41.4 | 41.5 |
| 50 day EMA | 43.79 | 43.94 | 44.12 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.29 | 38.76 |
| 12 day SMA | 38.05 | 37.77 | 37.58 |
| 20 day SMA | 38.36 | 38.41 | 38.47 |
| 35 day SMA | 39.86 | 39.91 | 39.98 |
| 50 day SMA | 42.87 | 43.19 | 43.53 |
| 100 day SMA | 54.06 | 54.43 | 54.79 |
| 150 day SMA | 64.54 | 64.83 | 65.13 |
| 200 day SMA | 73.24 | 73.55 | 73.88 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.78 and PE is: 51.35
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
EPS is 0.76 and PE is: 52.7
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
