Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 61.28 and 65.78
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 64.85 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 69.35 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.05 (-3.89%) | 65.20 | 63.00 - 67.50 | 0.9749 times | Thu 04 December 2025 | 66.64 (-0.19%) | 66.77 | 64.70 - 68.96 | 1.3176 times | Wed 03 December 2025 | 66.77 (4.33%) | 63.00 | 63.00 - 68.00 | 1.7977 times | Tue 02 December 2025 | 64.00 (0.98%) | 63.64 | 63.25 - 64.50 | 0.4634 times | Mon 01 December 2025 | 63.38 (-1.4%) | 63.01 | 63.00 - 65.35 | 1.4718 times | Fri 28 November 2025 | 64.28 (0.19%) | 64.06 | 64.06 - 66.50 | 0.495 times | Thu 27 November 2025 | 64.16 (-1.37%) | 66.00 | 64.00 - 66.80 | 0.6494 times | Wed 26 November 2025 | 65.05 (-1.36%) | 65.95 | 64.28 - 66.95 | 0.751 times | Tue 25 November 2025 | 65.95 (0.49%) | 66.81 | 64.02 - 67.93 | 0.3926 times | Mon 24 November 2025 | 65.63 (-3.44%) | 68.95 | 65.05 - 70.00 | 1.6866 times | Fri 21 November 2025 | 67.97 (0.28%) | 67.78 | 67.00 - 68.99 | 0.4358 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 63.53 and 69.49
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.7735 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.5102 times | Fri 21 November 2025 | 67.97 (-0.66%) | 68.42 | 64.33 - 70.15 | 0.9231 times | Fri 14 November 2025 | 68.42 (-6.49%) | 73.17 | 64.27 - 73.17 | 1.1869 times | Fri 07 November 2025 | 73.17 (-4.44%) | 78.00 | 70.15 - 79.00 | 1.3423 times | Fri 31 October 2025 | 76.57 (-1.73%) | 80.00 | 74.50 - 80.00 | 0.6964 times | Thu 23 October 2025 | 77.92 (-2.56%) | 82.00 | 76.41 - 82.20 | 0.3386 times | Fri 17 October 2025 | 79.97 (-3.64%) | 82.97 | 75.36 - 84.00 | 2.5743 times | Fri 10 October 2025 | 82.99 (-0.87%) | 80.00 | 75.55 - 84.00 | 1.0455 times | Fri 03 October 2025 | 83.72 (-1.18%) | 88.00 | 81.50 - 88.00 | 0.6091 times | Fri 26 September 2025 | 84.72 (-6.15%) | 85.01 | 82.65 - 93.50 | 0.862 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 63.53 and 69.49
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.2218 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 1.1361 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.4043 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 1.0738 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.416 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.3841 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.6444 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.1129 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.4762 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.1304 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.8143 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 24.2 and 102.85
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 116.13 |
| Yearly Target 5 | 168.22 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.05 (-49.15%) | 127.00 | 63.00 - 141.65 | 0.6538 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.249 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.5326 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.5256 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9364 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0505 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0522 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.47 |
| 20 day DMA | 66.54 |
| 35 day DMA | 71.05 |
| 50 day DMA | 74.8 |
| 100 day DMA | 83.06 |
| 150 day DMA | 90.93 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.65 | 65.15 |
| 12 day EMA | 65.83 | 66.15 | 66.06 |
| 20 day EMA | 67.44 | 67.8 | 67.92 |
| 35 day EMA | 70.95 | 71.36 | 71.64 |
| 50 day EMA | 74.92 | 75.36 | 75.72 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.01 | 64.52 |
| 12 day SMA | 65.47 | 65.56 | 65.67 |
| 20 day SMA | 66.54 | 67 | 67.36 |
| 35 day SMA | 71.05 | 71.51 | 71.93 |
| 50 day SMA | 74.8 | 75.3 | 75.77 |
| 100 day SMA | 83.06 | 83.47 | 83.87 |
| 150 day SMA | 90.93 | 91.14 | 91.33 |
| 200 day SMA | 92.64 | 92.91 | 93.14 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.76 and PE is: 84.28
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
EPS is 0.78 and PE is: 82.12
Last quarter profit: (March 2025 quarter) 1.22 crores (10.31%)
Debt: 0.84 in crores
Market capitalization: 668.43
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
