Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphalogic

Strong intraday Stock price targets for Alphalogic are 116.48 and 124.78

Intraday Target 1114.95
Intraday Target 2118
Intraday Target 3123.25
Intraday Target 4126.3
Intraday Target 5131.55

Daily price and volume Alphalogic

Date Closing Open Range Volume
Mon 13 January 2025 121.05 (-4.31%) 127.50 120.20 - 128.50 0.6657 times
Fri 10 January 2025 126.50 (-3.51%) 128.50 124.55 - 131.50 0.8219 times
Thu 09 January 2025 131.10 (-0.23%) 133.95 130.05 - 136.00 0.361 times
Wed 08 January 2025 131.40 (1.31%) 135.00 128.30 - 135.00 1.7114 times
Tue 07 January 2025 129.70 (-2.99%) 128.50 128.50 - 134.45 0.6916 times
Mon 06 January 2025 133.70 (-0.93%) 141.65 132.00 - 141.65 1.893 times
Fri 03 January 2025 134.95 (4.98%) 134.10 133.95 - 134.95 1.0735 times
Thu 02 January 2025 128.55 (-0.19%) 125.40 125.40 - 129.95 1.2309 times
Wed 01 January 2025 128.80 (2.26%) 127.00 123.60 - 131.95 0.8476 times
Tue 31 December 2024 125.95 (-1.91%) 129.90 125.00 - 129.90 0.7034 times
Mon 30 December 2024 128.40 (0.35%) 129.25 127.95 - 130.00 0.7444 times

 Daily chart Alphalogic

Weekly price and charts Alphalogic

Strong weekly Stock price targets for Alphalogic 542770 are 116.48 and 124.78

Weekly Target 1114.95
Weekly Target 2118
Weekly Target 3123.25
Weekly Target 4126.3
Weekly Target 5131.55

Weekly price and volumes for Alphalogic

Date Closing Open Range Volume
Mon 13 January 2025 121.05 (-4.31%) 127.50 120.20 - 128.50 0.1696 times
Fri 10 January 2025 126.50 (-6.26%) 141.65 124.55 - 141.65 1.3961 times
Fri 03 January 2025 134.95 (5.47%) 129.25 123.60 - 134.95 1.1721 times
Fri 27 December 2024 127.95 (-1.24%) 128.00 125.00 - 135.00 0.5435 times
Fri 20 December 2024 129.55 (-6.9%) 139.15 128.75 - 141.95 1.3841 times
Fri 13 December 2024 139.15 (-0.86%) 140.50 136.00 - 145.00 1.1894 times
Fri 06 December 2024 140.35 (1.34%) 140.55 133.85 - 141.00 1.1261 times
Fri 29 November 2024 138.50 (-0.57%) 142.00 137.10 - 143.85 0.9677 times
Fri 22 November 2024 139.30 (-2.72%) 140.00 136.30 - 144.50 0.7257 times
Thu 14 November 2024 143.20 (-1.72%) 152.95 140.70 - 159.70 1.3255 times
Fri 08 November 2024 145.70 (2.43%) 145.00 136.05 - 146.95 1.9601 times

 weekly chart Alphalogic

Monthly price and charts Alphalogic

Strong monthly Stock price targets for Alphalogic 542770 are 109.9 and 131.35

Monthly Target 1106.18
Monthly Target 2113.62
Monthly Target 3127.63333333333
Monthly Target 4135.07
Monthly Target 5149.08

Monthly price and volumes Alphalogic

Date Closing Open Range Volume
Mon 13 January 2025 121.05 (-3.89%) 127.00 120.20 - 141.65 0.1604 times
Tue 31 December 2024 125.95 (-9.06%) 140.55 125.00 - 145.00 0.3123 times
Fri 29 November 2024 138.50 (-4.12%) 144.25 136.05 - 159.70 0.3437 times
Thu 31 October 2024 144.45 (-9.92%) 160.30 135.05 - 164.70 0.3716 times
Mon 30 September 2024 160.35 (-5.59%) 167.50 138.50 - 184.95 1.2264 times
Fri 30 August 2024 169.85 (-22.48%) 212.40 167.50 - 229.80 0.9165 times
Wed 31 July 2024 219.10 (-15.45%) 259.90 213.60 - 360.00 1.6752 times
Fri 28 June 2024 259.15 (-16.62%) 295.30 240.60 - 307.75 1.8126 times
Fri 31 May 2024 310.80 (92.54%) 169.45 153.35 - 400.55 2.1058 times
Tue 30 April 2024 161.42 (103.25%) 79.42 79.42 - 161.42 1.0754 times
Thu 28 March 2024 79.42 (-10.55%) 88.50 72.70 - 89.98 0.3652 times

 monthly chart Alphalogic

Indicator Analysis of Alphalogic

Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphalogic 542770

DMA (daily moving average) of Alphalogic 542770

DMA period DMA value
5 day DMA 127.95
12 day DMA 129
20 day DMA 130.82
35 day DMA 134.44
50 day DMA 137.28
100 day DMA 149.67
150 day DMA 185.32
200 day DMA 186.82

EMA (exponential moving average) of Alphalogic 542770

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74129.59131.13
12 day EMA129.16130.63131.38
20 day EMA130.95131.99132.57
35 day EMA133.7134.45134.92
50 day EMA136.68137.32137.76

SMA (simple moving average) of Alphalogic 542770

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95130.48132.17
12 day SMA129129.63130.03
20 day SMA130.82131.73132.39
35 day SMA134.44134.96135.41
50 day SMA137.28137.73138.07
100 day SMA149.67150.52151.37
150 day SMA185.32186.29187.32
200 day SMA186.82186.65186.42

Fundamentals, profit and EPS of Alphalogic 542770

 Fundamentals, profit and EPS of Alphalogic 542770

EPS is 0.76 and PE is: 159.28

Last quarter profit: (September 2024 quarter) 1.72 crores (-2.31%)

Debt: 8.74 in crores

Market capitalization: 858.16

EPS is 0.77 and PE is: 157.21

Last quarter profit: (June 2024 quarter) 1.73 crores (82.86%)

Debt: 4.93 in crores

Market capitalization: 1040.07

Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top