Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 43.92 and 45.84
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 47.41 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.95 (-0.95%) | 46.72 | 44.80 - 46.72 | 0.367 times | Fri 03 July 2026 | 45.38 (-0.15%) | 45.00 | 43.26 - 46.79 | 0.294 times | Thu 02 July 2026 | 45.45 (-1.15%) | 45.97 | 44.02 - 46.25 | 1.2272 times | Wed 01 July 2026 | 45.98 (1.17%) | 45.00 | 44.10 - 45.99 | 0.1624 times | Tue 30 June 2026 | 45.45 (1.79%) | 44.65 | 43.04 - 45.99 | 0.3057 times | Mon 29 June 2026 | 44.65 (-0.71%) | 45.70 | 42.75 - 45.70 | 1.7678 times | Thu 25 June 2026 | 44.97 (1.72%) | 45.60 | 43.50 - 45.90 | 0.9837 times | Wed 24 June 2026 | 44.21 (-4.49%) | 47.49 | 44.01 - 47.49 | 1.7896 times | Tue 23 June 2026 | 46.29 (-2.57%) | 46.50 | 46.00 - 47.99 | 0.9627 times | Mon 22 June 2026 | 47.51 (-3.04%) | 48.51 | 46.55 - 49.14 | 2.1401 times | Fri 19 June 2026 | 49.00 (1.6%) | 48.45 | 47.50 - 49.60 | 2.0067 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 43.92 and 45.84
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.95 (-0.95%) | 46.72 | 44.80 - 46.72 | 0.0963 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.9856 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.5416 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.2908 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.4257 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.457 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 2.1207 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.9207 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.7991 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 1.3626 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.7504 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 42.34 and 45.87
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.95 (-1.1%) | 45.00 | 43.26 - 46.79 | 0.0518 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4098 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5006 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.803 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7695 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5331 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.9863 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0438 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8506 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0515 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8041 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 18.8 and 58.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 89.78 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.95 (-24.2%) | 59.12 | 32.50 - 72.35 | 0.534 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7576 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3774 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.62 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6127 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9898 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0533 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0552 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.08 |
| 35 day DMA | 49.75 |
| 50 day DMA | 51.31 |
| 100 day DMA | 47.55 |
| 150 day DMA | 51.01 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.52 | 45.59 |
| 12 day EMA | 46.12 | 46.33 | 46.5 |
| 20 day EMA | 47.26 | 47.5 | 47.72 |
| 35 day EMA | 49.3 | 49.56 | 49.81 |
| 50 day EMA | 51.52 | 51.79 | 52.05 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.38 | 45.3 |
| 12 day SMA | 46.01 | 46.21 | 46.49 |
| 20 day SMA | 47.08 | 47.37 | 47.65 |
| 35 day SMA | 49.75 | 49.99 | 50.22 |
| 50 day SMA | 51.31 | 51.57 | 51.85 |
| 100 day SMA | 47.55 | 47.53 | 47.5 |
| 150 day SMA | 51.01 | 51.15 | 51.3 |
| 200 day SMA | 58.03 | 58.26 | 58.47 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 56.19
Last quarter profit: (March 2026 quarter) 1.66 crores (-4.67%)
Debt: 45.65 in crores
Market capitalization: 281.56
EPS is 0.80 and PE is: 56.19
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
