Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 116.48 and 124.78
Intraday Target 1 | 114.95 |
Intraday Target 2 | 118 |
Intraday Target 3 | 123.25 |
Intraday Target 4 | 126.3 |
Intraday Target 5 | 131.55 |
Daily price and volume Alphalogic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 121.05 (-4.31%) | 127.50 | 120.20 - 128.50 | 0.6657 times | Fri 10 January 2025 | 126.50 (-3.51%) | 128.50 | 124.55 - 131.50 | 0.8219 times | Thu 09 January 2025 | 131.10 (-0.23%) | 133.95 | 130.05 - 136.00 | 0.361 times | Wed 08 January 2025 | 131.40 (1.31%) | 135.00 | 128.30 - 135.00 | 1.7114 times | Tue 07 January 2025 | 129.70 (-2.99%) | 128.50 | 128.50 - 134.45 | 0.6916 times | Mon 06 January 2025 | 133.70 (-0.93%) | 141.65 | 132.00 - 141.65 | 1.893 times | Fri 03 January 2025 | 134.95 (4.98%) | 134.10 | 133.95 - 134.95 | 1.0735 times | Thu 02 January 2025 | 128.55 (-0.19%) | 125.40 | 125.40 - 129.95 | 1.2309 times | Wed 01 January 2025 | 128.80 (2.26%) | 127.00 | 123.60 - 131.95 | 0.8476 times | Tue 31 December 2024 | 125.95 (-1.91%) | 129.90 | 125.00 - 129.90 | 0.7034 times | Mon 30 December 2024 | 128.40 (0.35%) | 129.25 | 127.95 - 130.00 | 0.7444 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 116.48 and 124.78
Weekly Target 1 | 114.95 |
Weekly Target 2 | 118 |
Weekly Target 3 | 123.25 |
Weekly Target 4 | 126.3 |
Weekly Target 5 | 131.55 |
Weekly price and volumes for Alphalogic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 121.05 (-4.31%) | 127.50 | 120.20 - 128.50 | 0.1696 times | Fri 10 January 2025 | 126.50 (-6.26%) | 141.65 | 124.55 - 141.65 | 1.3961 times | Fri 03 January 2025 | 134.95 (5.47%) | 129.25 | 123.60 - 134.95 | 1.1721 times | Fri 27 December 2024 | 127.95 (-1.24%) | 128.00 | 125.00 - 135.00 | 0.5435 times | Fri 20 December 2024 | 129.55 (-6.9%) | 139.15 | 128.75 - 141.95 | 1.3841 times | Fri 13 December 2024 | 139.15 (-0.86%) | 140.50 | 136.00 - 145.00 | 1.1894 times | Fri 06 December 2024 | 140.35 (1.34%) | 140.55 | 133.85 - 141.00 | 1.1261 times | Fri 29 November 2024 | 138.50 (-0.57%) | 142.00 | 137.10 - 143.85 | 0.9677 times | Fri 22 November 2024 | 139.30 (-2.72%) | 140.00 | 136.30 - 144.50 | 0.7257 times | Thu 14 November 2024 | 143.20 (-1.72%) | 152.95 | 140.70 - 159.70 | 1.3255 times | Fri 08 November 2024 | 145.70 (2.43%) | 145.00 | 136.05 - 146.95 | 1.9601 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 109.9 and 131.35
Monthly Target 1 | 106.18 |
Monthly Target 2 | 113.62 |
Monthly Target 3 | 127.63333333333 |
Monthly Target 4 | 135.07 |
Monthly Target 5 | 149.08 |
Monthly price and volumes Alphalogic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 121.05 (-3.89%) | 127.00 | 120.20 - 141.65 | 0.1604 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.3123 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.3437 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.3716 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 1.2264 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 0.9165 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 1.6752 times | Fri 28 June 2024 | 259.15 (-16.62%) | 295.30 | 240.60 - 307.75 | 1.8126 times | Fri 31 May 2024 | 310.80 (92.54%) | 169.45 | 153.35 - 400.55 | 2.1058 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.0754 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.3652 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
DMA period | DMA value |
5 day DMA | 127.95 |
12 day DMA | 129 |
20 day DMA | 130.82 |
35 day DMA | 134.44 |
50 day DMA | 137.28 |
100 day DMA | 149.67 |
150 day DMA | 185.32 |
200 day DMA | 186.82 |
EMA (exponential moving average) of Alphalogic 542770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.74 | 129.59 | 131.13 |
12 day EMA | 129.16 | 130.63 | 131.38 |
20 day EMA | 130.95 | 131.99 | 132.57 |
35 day EMA | 133.7 | 134.45 | 134.92 |
50 day EMA | 136.68 | 137.32 | 137.76 |
SMA (simple moving average) of Alphalogic 542770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.95 | 130.48 | 132.17 |
12 day SMA | 129 | 129.63 | 130.03 |
20 day SMA | 130.82 | 131.73 | 132.39 |
35 day SMA | 134.44 | 134.96 | 135.41 |
50 day SMA | 137.28 | 137.73 | 138.07 |
100 day SMA | 149.67 | 150.52 | 151.37 |
150 day SMA | 185.32 | 186.29 | 187.32 |
200 day SMA | 186.82 | 186.65 | 186.42 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.76 and PE is: 159.28
Last quarter profit: (September 2024 quarter) 1.72 crores (-2.31%)
Debt: 8.74 in crores
Market capitalization: 858.16
EPS is 0.77 and PE is: 157.21
Last quarter profit: (June 2024 quarter) 1.73 crores (82.86%)
Debt: 4.93 in crores
Market capitalization: 1040.07
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance