Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 35.25 and 37.67
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 39.53 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.90 (-3.98%) | 37.01 | 36.01 - 38.43 | 1.0946 times | Mon 02 March 2026 | 38.43 (-3.59%) | 39.00 | 36.12 - 39.50 | 1.857 times | Fri 27 February 2026 | 39.86 (-1.43%) | 40.44 | 39.00 - 40.69 | 0.532 times | Thu 26 February 2026 | 40.44 (1.94%) | 40.49 | 39.05 - 40.49 | 1.061 times | Wed 25 February 2026 | 39.67 (-3.81%) | 41.23 | 38.06 - 41.23 | 1.1753 times | Tue 24 February 2026 | 41.24 (0.41%) | 41.25 | 40.01 - 41.25 | 0.457 times | Mon 23 February 2026 | 41.07 (0.69%) | 41.25 | 40.01 - 41.25 | 0.5001 times | Fri 20 February 2026 | 40.79 (4.08%) | 40.00 | 37.00 - 40.98 | 1.0091 times | Thu 19 February 2026 | 39.19 (-4.32%) | 42.43 | 37.66 - 42.43 | 1.6073 times | Wed 18 February 2026 | 40.96 (1.69%) | 40.60 | 39.55 - 41.00 | 0.7065 times | Tue 17 February 2026 | 40.28 (-5.98%) | 43.25 | 40.00 - 43.25 | 1.9937 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 34.71 and 38.2
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.90 (-7.43%) | 39.00 | 36.01 - 39.50 | 0.2808 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.3544 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.5934 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3087 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.7278 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.2808 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.9336 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5885 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.451 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.481 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.4837 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 34.71 and 38.2
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.90 (-7.43%) | 39.00 | 36.01 - 39.50 | 0.0845 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5974 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.2258 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1696 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9532 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1783 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.901 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1881 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1614 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5407 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.9338 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 22.4 and 49.95
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 45.116666666667 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.90 (-37.77%) | 59.12 | 35.45 - 63.00 | 0.2051 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7909 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4821 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6914 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6837 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0335 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0557 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0576 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphalogic 542770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphalogic 542770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.37
Munafa value: 14 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 40.14 |
| 20 day DMA | 41.13 |
| 35 day DMA | 44.44 |
| 50 day DMA | 49.1 |
| 100 day DMA | 59.88 |
| 150 day DMA | 69.45 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.68 | 40.3 |
| 12 day EMA | 40.06 | 40.63 | 41.03 |
| 20 day EMA | 41.56 | 42.05 | 42.43 |
| 35 day EMA | 45.46 | 45.96 | 46.4 |
| 50 day EMA | 49.28 | 49.78 | 50.24 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.93 | 40.46 |
| 12 day SMA | 40.14 | 40.63 | 41.01 |
| 20 day SMA | 41.13 | 41.38 | 41.55 |
| 35 day SMA | 44.44 | 45.03 | 45.54 |
| 50 day SMA | 49.1 | 49.67 | 50.17 |
| 100 day SMA | 59.88 | 60.33 | 60.77 |
| 150 day SMA | 69.45 | 69.84 | 70.23 |
| 200 day SMA | 78.61 | 78.98 | 79.31 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.78 and PE is: 47.31
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
EPS is 0.76 and PE is: 48.55
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
