Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 53.73 and 58.17
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 57.196666666667 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 61.64 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.65 (-1.68%) | 57.91 | 55.25 - 59.69 | 1.627 times | Wed 07 January 2026 | 57.62 (-4.3%) | 58.50 | 54.00 - 63.00 | 3.7447 times | Tue 06 January 2026 | 60.21 (1.4%) | 59.38 | 59.38 - 60.88 | 0.7797 times | Mon 05 January 2026 | 59.38 (-0.62%) | 60.60 | 59.10 - 60.60 | 0.3608 times | Fri 02 January 2026 | 59.75 (-0.38%) | 60.00 | 59.15 - 61.25 | 0.5318 times | Thu 01 January 2026 | 59.98 (1.15%) | 59.12 | 59.12 - 60.30 | 0.2411 times | Wed 31 December 2025 | 59.30 (-2.26%) | 60.60 | 59.12 - 61.40 | 0.7426 times | Tue 30 December 2025 | 60.67 (0.31%) | 60.48 | 58.10 - 61.40 | 0.4266 times | Mon 29 December 2025 | 60.48 (-2.01%) | 61.71 | 59.50 - 61.71 | 0.7247 times | Fri 26 December 2025 | 61.72 (1.58%) | 59.00 | 59.00 - 63.05 | 0.8209 times | Wed 24 December 2025 | 60.76 (-4.36%) | 66.85 | 57.00 - 66.85 | 3.7807 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 50.83 and 59.83
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.65 (-5.19%) | 60.60 | 54.00 - 63.00 | 1.4041 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.575 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.7736 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 0.8996 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 0.8238 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.7389 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.4874 times | Fri 21 November 2025 | 67.97 (-0.66%) | 68.42 | 64.33 - 70.15 | 0.8817 times | Fri 14 November 2025 | 68.42 (-6.49%) | 73.17 | 64.27 - 73.17 | 1.1337 times | Fri 07 November 2025 | 73.17 (-4.44%) | 78.00 | 70.15 - 79.00 | 1.2821 times | Fri 31 October 2025 | 76.57 (-1.73%) | 80.00 | 74.50 - 80.00 | 0.6652 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 50.83 and 59.83
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.65 (-4.47%) | 59.12 | 54.00 - 63.00 | 0.4485 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.3259 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 1.0806 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.3357 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 1.0214 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.3468 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.3165 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.613 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.0586 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.453 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.0752 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 50.83 and 59.83
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 57.883333333333 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.65 (-4.47%) | 59.12 | 54.00 - 63.00 | 0.0285 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.8088 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.5383 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.7297 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.7219 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0569 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0569 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0589 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 60 |
| 20 day DMA | 61.63 |
| 35 day DMA | 63.1 |
| 50 day DMA | 65.66 |
| 100 day DMA | 75.65 |
| 150 day DMA | 83.67 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 59.23 | 60.04 |
| 12 day EMA | 59.89 | 60.48 | 61 |
| 20 day EMA | 61.23 | 61.71 | 62.14 |
| 35 day EMA | 63.7 | 64.12 | 64.5 |
| 50 day EMA | 65.97 | 66.35 | 66.71 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.39 | 59.72 |
| 12 day SMA | 60 | 60.76 | 61.4 |
| 20 day SMA | 61.63 | 61.95 | 62.23 |
| 35 day SMA | 63.1 | 63.34 | 63.64 |
| 50 day SMA | 65.66 | 66.05 | 66.44 |
| 100 day SMA | 75.65 | 75.93 | 76.2 |
| 150 day SMA | 83.67 | 83.99 | 84.32 |
| 200 day SMA | 88.2 | 88.4 | 88.61 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.78 and PE is: 72.63
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
EPS is 0.76 and PE is: 74.54
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
