Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 40.53 and 43.33
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 45.35 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (2.02%) | 43.80 | 41.00 - 43.80 | 0.1759 times | Fri 06 February 2026 | 42.00 (-1.48%) | 42.63 | 41.55 - 43.45 | 0.2608 times | Thu 05 February 2026 | 42.63 (-0.56%) | 43.00 | 41.21 - 43.87 | 0.4017 times | Wed 04 February 2026 | 42.87 (2.44%) | 43.49 | 41.50 - 43.49 | 0.4781 times | Tue 03 February 2026 | 41.85 (-0.07%) | 42.80 | 41.00 - 43.20 | 0.4417 times | Mon 02 February 2026 | 41.88 (-0.05%) | 43.48 | 40.00 - 43.48 | 0.3782 times | Sun 01 February 2026 | 41.90 (2.32%) | 42.29 | 41.00 - 42.29 | 0.3369 times | Fri 30 January 2026 | 40.95 (1.24%) | 41.00 | 40.00 - 41.00 | 0.5832 times | Thu 29 January 2026 | 40.45 (4.6%) | 38.67 | 38.28 - 40.99 | 1.3337 times | Wed 28 January 2026 | 38.67 (-12.73%) | 42.17 | 35.45 - 47.79 | 5.6098 times | Tue 27 January 2026 | 44.31 (-9.14%) | 46.31 | 42.17 - 50.57 | 2.8292 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 40.53 and 43.33
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (2.02%) | 43.80 | 41.00 - 43.80 | 0.0487 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.636 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 2.8669 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.6896 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5143 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.2679 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.4203 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.2965 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 0.6576 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 0.6022 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.5401 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 41.43 and 45.3
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (4.64%) | 42.29 | 40.00 - 43.87 | 0.2249 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1223 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1152 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9089 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1235 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8591 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1328 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1073 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5156 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8903 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.381 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 25.38 and 52.93
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 47.1 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (-27.74%) | 59.12 | 35.45 - 63.00 | 0.1743 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7941 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4919 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6981 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6904 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0375 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0559 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0578 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 34, while middle bands are at 41 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.43 |
| 20 day DMA | 48.03 |
| 35 day DMA | 53.37 |
| 50 day DMA | 56.57 |
| 100 day DMA | 67.09 |
| 150 day DMA | 75.85 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.35 | 42.53 |
| 12 day EMA | 44.25 | 44.51 | 44.97 |
| 20 day EMA | 47.09 | 47.54 | 48.12 |
| 35 day EMA | 51.43 | 51.94 | 52.53 |
| 50 day EMA | 55.93 | 56.46 | 57.05 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.25 | 42.23 |
| 12 day SMA | 42.43 | 43.51 | 44.55 |
| 20 day SMA | 48.03 | 48.7 | 49.43 |
| 35 day SMA | 53.37 | 53.97 | 54.52 |
| 50 day SMA | 56.57 | 57 | 57.46 |
| 100 day SMA | 67.09 | 67.55 | 68.02 |
| 150 day SMA | 75.85 | 76.27 | 76.68 |
| 200 day SMA | 83.27 | 83.54 | 83.81 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.78 and PE is: 54.94
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
EPS is 0.76 and PE is: 56.38
Last quarter profit: (June 2025 quarter) 1.61 crores (-8.59%)
Debt: 0.84 in crores
Market capitalization: 563.37
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
