Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 60.28 and 64.19
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 63.386666666667 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 67.3 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.67 (0.35%) | 65.70 | 61.79 - 65.70 | 0.7036 times | Mon 13 April 2026 | 62.45 (-6.6%) | 67.00 | 61.05 - 72.35 | 3.5685 times | Fri 10 April 2026 | 66.86 (19.99%) | 62.00 | 61.00 - 66.86 | 1.8202 times | Thu 09 April 2026 | 55.72 (19.98%) | 47.99 | 46.70 - 55.72 | 0.5253 times | Wed 08 April 2026 | 46.44 (12.75%) | 41.50 | 41.24 - 47.00 | 0.3601 times | Tue 07 April 2026 | 41.19 (1.45%) | 41.30 | 39.60 - 41.50 | 0.1558 times | Mon 06 April 2026 | 40.60 (-2.24%) | 42.00 | 40.00 - 42.00 | 0.0646 times | Thu 02 April 2026 | 41.53 (2.95%) | 40.03 | 39.79 - 41.59 | 0.118 times | Wed 01 April 2026 | 40.34 (3.46%) | 41.99 | 35.10 - 42.65 | 2.4231 times | Mon 30 March 2026 | 38.99 (3.59%) | 37.97 | 34.30 - 41.35 | 0.2609 times | Fri 27 March 2026 | 37.64 (-4.56%) | 40.95 | 36.61 - 40.95 | 0.275 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 56.21 and 67.51
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.67 (-6.27%) | 67.00 | 61.05 - 72.35 | 3.028 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.074 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.986 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.5629 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5554 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5248 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.3246 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.2663 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.446 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.232 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.547 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 48.89 and 86.14
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.67 (60.73%) | 41.99 | 35.10 - 72.35 | 2.1267 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.6632 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4595 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.7119 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.8996 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7331 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9062 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.693 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9137 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.8932 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.4159 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 47.59 and 87.44
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.67 (5.68%) | 59.12 | 32.50 - 72.35 | 0.4412 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.767 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4069 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6402 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6327 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0022 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.054 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0558 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 10 points
Upper Bollinger band is at 63 and lower is at 26, while middle bands are at 35 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 47.82 |
| 20 day DMA | 44.19 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.88 |
| 100 day DMA | 51.15 |
| 150 day DMA | 61.25 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 56.53 | 53.57 |
| 12 day EMA | 51.26 | 49.19 | 46.78 |
| 20 day EMA | 47.45 | 45.85 | 44.1 |
| 35 day EMA | 44.95 | 43.91 | 42.82 |
| 50 day EMA | 43.92 | 43.16 | 42.37 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 54.53 | 50.16 |
| 12 day SMA | 47.82 | 45.94 | 44.04 |
| 20 day SMA | 44.19 | 42.81 | 41.55 |
| 35 day SMA | 41.78 | 41.16 | 40.52 |
| 50 day SMA | 41.88 | 41.43 | 40.96 |
| 100 day SMA | 51.15 | 51.2 | 51.26 |
| 150 day SMA | 61.25 | 61.41 | 61.58 |
| 200 day SMA | 69.81 | 70.03 | 70.25 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 78.34
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 80.35
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
