Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphalogic

Strong Daily Stock price targets for Alphalogic 542770 are 138.18 and 144.33

Daily Target 1133.7
Daily Target 2136.5
Daily Target 3139.85
Daily Target 4142.65
Daily Target 5146

Daily price and volume Alphalogic

Date Closing Open Range Volume
Fri 22 November 2024 139.30 (-1.97%) 137.05 137.05 - 143.20 0.8307 times
Thu 21 November 2024 142.10 (-1.52%) 140.05 138.00 - 142.80 0.6193 times
Tue 19 November 2024 144.30 (3.18%) 138.70 138.65 - 144.50 0.18 times
Mon 18 November 2024 139.85 (-2.34%) 140.00 136.30 - 143.20 0.4331 times
Thu 14 November 2024 143.20 (-3.21%) 140.70 140.70 - 146.90 0.2977 times
Wed 13 November 2024 147.95 (-3.14%) 145.15 145.15 - 150.00 1.2 times
Tue 12 November 2024 152.75 (-0.13%) 159.70 146.00 - 159.70 0.4798 times
Mon 11 November 2024 152.95 (4.98%) 152.95 145.70 - 152.95 1.7906 times
Fri 08 November 2024 145.70 (4.97%) 136.05 136.05 - 145.70 1.3721 times
Thu 07 November 2024 138.80 (-2.66%) 146.00 138.00 - 146.95 2.7968 times
Wed 06 November 2024 142.60 (1.39%) 137.00 137.00 - 144.95 0.5205 times

 Daily chart Alphalogic

Weekly price and charts Alphalogic

Strong weekly Stock price targets for Alphalogic 542770 are 133.7 and 141.9

Weekly Target 1131.83
Weekly Target 2135.57
Weekly Target 3140.03333333333
Weekly Target 4143.77
Weekly Target 5148.23

Weekly price and volumes for Alphalogic

Date Closing Open Range Volume
Fri 22 November 2024 139.30 (-2.72%) 140.00 136.30 - 144.50 0.5238 times
Thu 14 November 2024 143.20 (-1.72%) 152.95 140.70 - 159.70 0.9566 times
Fri 08 November 2024 145.70 (2.43%) 145.00 136.05 - 146.95 1.4146 times
Fri 01 November 2024 142.25 (0.14%) 144.90 135.05 - 150.70 0.4659 times
Fri 25 October 2024 142.05 (-7.49%) 156.65 136.00 - 156.65 1.1099 times
Fri 18 October 2024 153.55 (-1.19%) 159.30 145.05 - 159.30 0.9684 times
Fri 11 October 2024 155.40 (-0.54%) 150.50 144.20 - 161.50 0.9825 times
Thu 03 October 2024 156.25 (-4.55%) 163.70 154.25 - 164.70 0.7164 times
Fri 27 September 2024 163.70 (-0.97%) 164.95 156.50 - 173.65 1.0585 times
Fri 20 September 2024 165.30 (-4.67%) 174.95 157.60 - 174.95 1.8036 times
Fri 13 September 2024 173.40 (7.94%) 168.65 159.80 - 184.95 5.3524 times

 weekly chart Alphalogic

Monthly price and charts Alphalogic

Strong monthly Stock price targets for Alphalogic 542770 are 125.85 and 149.5

Monthly Target 1121.37
Monthly Target 2130.33
Monthly Target 3145.01666666667
Monthly Target 4153.98
Monthly Target 5168.67

Monthly price and volumes Alphalogic

Date Closing Open Range Volume
Fri 22 November 2024 139.30 (-3.57%) 144.25 136.05 - 159.70 0.2622 times
Thu 31 October 2024 144.45 (-9.92%) 160.30 135.05 - 164.70 0.3503 times
Mon 30 September 2024 160.35 (-5.59%) 167.50 138.50 - 184.95 1.1559 times
Fri 30 August 2024 169.85 (-22.48%) 212.40 167.50 - 229.80 0.8638 times
Wed 31 July 2024 219.10 (-15.45%) 259.90 213.60 - 360.00 1.5789 times
Fri 28 June 2024 259.15 (-16.62%) 295.30 240.60 - 307.75 1.7084 times
Fri 31 May 2024 310.80 (92.54%) 169.45 153.35 - 400.55 1.9848 times
Tue 30 April 2024 161.42 (103.25%) 79.42 79.42 - 161.42 1.0136 times
Thu 28 March 2024 79.42 (-10.55%) 88.50 72.70 - 89.98 0.3442 times
Thu 29 February 2024 88.79 (24.22%) 70.06 68.66 - 92.50 0.7379 times
Wed 31 January 2024 71.48 (7.86%) 66.30 66.30 - 83.99 0.6745 times

 monthly chart Alphalogic

Indicator Analysis of Alphalogic

Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphalogic 542770

DMA (daily moving average) of Alphalogic 542770

DMA period DMA value
5 day DMA 141.75
12 day DMA 144.18
20 day DMA 143.34
35 day DMA 147.08
50 day DMA 152.92
100 day DMA 189.72
150 day DMA 208.51
200 day DMA 177.9

EMA (exponential moving average) of Alphalogic 542770

EMA period EMA current EMA prev EMA prev2
5 day EMA142.14143.56144.29
12 day EMA143.62144.41144.83
20 day EMA144.86145.44145.79
35 day EMA148.4148.94149.34
50 day EMA152.08152.6153.03

SMA (simple moving average) of Alphalogic 542770

SMA period SMA current SMA prev SMA prev2
5 day SMA141.75143.48145.61
12 day SMA144.18144.37144.38
20 day SMA143.34143.47143.55
35 day SMA147.08147.68148.3
50 day SMA152.92153.51153.88
100 day SMA189.72190.92192.19
150 day SMA208.51208.25208
200 day SMA177.9177.56177.21

Fundamentals, profit and EPS of Alphalogic 542770

 Fundamentals, profit and EPS of Alphalogic 542770

EPS is 0.77 and PE is: 180.91

Last quarter profit: (June 2024 quarter) 1.73 crores (82.86%)

Debt: 4.93 in crores

Market capitalization: 1040.07

EPS is 0.88 and PE is: 158.3

Last quarter profit: (March 2024 quarter) 1.18 crores (-25.38%)

Debt: 4.93 in crores

Market capitalization: 1456.25

Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top