Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 40.16 and 43.14
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 42.263333333333 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 45.24 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.79 (3.93%) | 43.49 | 40.51 - 43.49 | 1.0381 times | Tue 18 August 2026 | 41.17 (0.22%) | 40.83 | 40.30 - 42.89 | 0.4812 times | Mon 17 August 2026 | 41.08 (-0.8%) | 44.51 | 40.14 - 44.51 | 0.9938 times | Fri 14 August 2026 | 41.41 (-1.15%) | 40.31 | 40.31 - 42.84 | 0.6329 times | Thu 13 August 2026 | 41.89 (-1.53%) | 40.26 | 40.26 - 43.50 | 0.2279 times | Wed 12 August 2026 | 42.54 (-1.02%) | 44.90 | 40.25 - 44.90 | 0.9209 times | Tue 11 August 2026 | 42.98 (-1.08%) | 43.00 | 42.00 - 43.90 | 0.8934 times | Mon 10 August 2026 | 43.45 (7.87%) | 46.00 | 42.00 - 46.00 | 1.5719 times | Fri 07 August 2026 | 40.28 (1.05%) | 40.00 | 39.00 - 40.50 | 1.4796 times | Thu 06 August 2026 | 39.86 (-2.06%) | 40.70 | 39.20 - 40.70 | 1.7604 times | Wed 05 August 2026 | 40.70 (0.74%) | 40.99 | 39.37 - 41.50 | 1.2201 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 39.28 and 43.65
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.79 (3.33%) | 44.51 | 40.14 - 44.51 | 0.4272 times | Fri 14 August 2026 | 41.41 (2.81%) | 46.00 | 40.25 - 46.00 | 0.722 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.0592 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.21 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.1218 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.6034 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.6206 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.8353 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.3065 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.0939 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.3608 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 40.9 and 47.9
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.79 (5.39%) | 40.81 | 39.00 - 46.00 | 0.2583 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.5766 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4222 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5157 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.8876 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7927 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5492 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.0462 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0752 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8763 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0832 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 17.72 and 57.57
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 49.213333333333 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.79 (-27.84%) | 59.12 | 32.50 - 72.35 | 0.5872 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7522 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3604 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6085 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6012 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9828 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.053 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0548 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.48 |
| 50 day DMA | 43.95 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.71 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.44 | 41.58 |
| 12 day EMA | 41.72 | 41.53 | 41.59 |
| 20 day EMA | 41.96 | 41.87 | 41.94 |
| 35 day EMA | 42.99 | 43 | 43.11 |
| 50 day EMA | 44.31 | 44.37 | 44.5 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.62 | 41.98 |
| 12 day SMA | 41.55 | 41.32 | 41.27 |
| 20 day SMA | 41.13 | 41.18 | 41.36 |
| 35 day SMA | 42.48 | 42.56 | 42.66 |
| 50 day SMA | 43.95 | 44.08 | 44.27 |
| 100 day SMA | 48.3 | 48.25 | 48.24 |
| 150 day SMA | 46.71 | 46.81 | 46.93 |
| 200 day SMA | 51.54 | 51.72 | 51.9 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 53.49
Last quarter profit: (March 2026 quarter) 1.66 crores (-4.67%)
Debt: 45.65 in crores
Market capitalization: 281.56
EPS is 0.80 and PE is: 53.49
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
