Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 53.66 and 57.91
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 54.97 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 59.22 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.96 (-3.64%) | 53.35 | 53.35 - 57.60 | 5.33 times | Mon 25 May 2026 | 56.00 (-0.3%) | 58.70 | 54.00 - 58.70 | 0.4662 times | Fri 22 May 2026 | 56.17 (2.2%) | 54.95 | 54.75 - 56.55 | 1.0655 times | Thu 21 May 2026 | 54.96 (3.6%) | 52.11 | 52.00 - 55.00 | 0.5485 times | Wed 20 May 2026 | 53.05 (-3.28%) | 54.85 | 53.00 - 54.90 | 0.049 times | Tue 19 May 2026 | 54.85 (3.49%) | 52.97 | 52.00 - 54.99 | 0.8347 times | Mon 18 May 2026 | 53.00 (-3.27%) | 54.79 | 52.06 - 54.79 | 0.3548 times | Fri 15 May 2026 | 54.79 (2.64%) | 54.00 | 53.70 - 55.50 | 0.8639 times | Thu 14 May 2026 | 53.38 (-0.09%) | 52.36 | 51.12 - 54.70 | 0.2246 times | Wed 13 May 2026 | 53.43 (2.16%) | 54.00 | 52.04 - 54.00 | 0.2627 times | Tue 12 May 2026 | 52.30 (-3.04%) | 54.70 | 51.90 - 54.89 | 0.6172 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 50.98 and 56.33
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.96 (-3.93%) | 58.70 | 53.35 - 58.70 | 0.5075 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.2498 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.2168 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 0.3696 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.2036 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4929 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.301 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0901 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 2.0015 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.5673 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5597 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 48.75 and 56.33
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.96 (-2.77%) | 55.00 | 51.12 - 58.70 | 0.4188 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.4634 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.6763 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4685 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.7456 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9173 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7476 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9241 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7066 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9318 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9108 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 23.31 and 63.16
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.96 (-9.01%) | 59.12 | 32.50 - 72.35 | 0.4995 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7611 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3884 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6275 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6201 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9944 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0536 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0554 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphalogic 542770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.09
Tomorrow's movement Prediction of Alphalogic 542770 looks bearish. It has broken an important moving average level of 54.45 with high volumes
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term but the sell signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.5 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.74 |
| 150 day DMA | 55.53 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.21 | 54.82 |
| 12 day EMA | 54.68 | 54.81 | 54.59 |
| 20 day EMA | 54.43 | 54.48 | 54.32 |
| 35 day EMA | 51.89 | 51.77 | 51.52 |
| 50 day EMA | 49.8 | 49.63 | 49.37 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 55.01 | 54.41 |
| 12 day SMA | 54.15 | 54.36 | 54.27 |
| 20 day SMA | 54.6 | 54.75 | 54.75 |
| 35 day SMA | 55.5 | 55.14 | 54.7 |
| 50 day SMA | 50.45 | 50.13 | 49.74 |
| 100 day SMA | 48.74 | 48.82 | 48.87 |
| 150 day SMA | 55.53 | 55.72 | 55.9 |
| 200 day SMA | 63.56 | 63.76 | 63.95 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 67.45
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 69.18
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
