Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 99.5 and 100.5
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 101.33 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.00 (-0.5%) | 101.00 | 100.00 - 101.00 | 1.2 times | Mon 26 October 2026 | 100.50 (1.35%) | 100.50 | 100.50 - 100.50 | 0.4 times | Mon 19 October 2026 | 99.16 (5%) | 99.16 | 99.16 - 99.16 | 2 times | Mon 12 October 2026 | 94.44 (4.58%) | 94.44 | 94.44 - 94.44 | 0.8 times | Tue 22 September 2026 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.8 times | Tue 01 September 2026 | 86.00 (0.29%) | 81.47 | 81.47 - 86.00 | 0.8 times | Mon 24 August 2026 | 85.75 (-4.99%) | 85.75 | 85.75 - 85.75 | 0.4 times | Fri 21 August 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.4 times | Tue 18 August 2026 | 95.00 (-4.04%) | 95.50 | 95.00 - 95.50 | 1.6 times | Mon 17 August 2026 | 99.00 (4.21%) | 95.00 | 95.00 - 99.00 | 1.6 times | Thu 13 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1.6 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 99.5 and 100.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.00 (0.85%) | 100.50 | 100.00 - 101.00 | 0.7692 times | Mon 19 October 2026 | 99.16 (5%) | 99.16 | 99.16 - 99.16 | 0.9615 times | Mon 12 October 2026 | 94.44 (4.58%) | 94.44 | 94.44 - 94.44 | 0.3846 times | Tue 22 September 2026 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.3846 times | Tue 01 September 2026 | 86.00 (-4.71%) | 85.75 | 81.47 - 86.00 | 0.5769 times | Fri 21 August 2026 | 90.25 (-5%) | 95.00 | 90.25 - 99.00 | 1.7308 times | Thu 13 August 2026 | 95.00 (-9.91%) | 105.45 | 95.00 - 105.45 | 1.9231 times | Fri 07 August 2026 | 105.45 (-19.99%) | 125.25 | 105.45 - 125.25 | 2.3077 times | Thu 30 July 2026 | 131.80 (-14.19%) | 145.95 | 131.80 - 145.95 | 0.5769 times | Wed 22 July 2026 | 153.60 (-9.73%) | 161.65 | 153.60 - 161.65 | 0.3846 times | Thu 16 July 2026 | 170.15 (-10.45%) | 188.50 | 170.15 - 188.50 | 0.9615 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 97.22 and 103.78
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.00 (10.74%) | 94.44 | 94.44 - 101.00 | 0.1556 times | Tue 22 September 2026 | 90.30 (5.31%) | 81.47 | 81.47 - 90.30 | 0.0566 times | Mon 24 August 2026 | 85.75 (-34.94%) | 125.25 | 85.75 - 125.25 | 0.4526 times | Thu 30 July 2026 | 131.80 (-30.08%) | 179.10 | 131.80 - 179.10 | 0.1273 times | Mon 29 June 2026 | 188.50 (-5.75%) | 207.75 | 183.00 - 207.75 | 2.9137 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4809 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.0934 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.7016 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1414 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8769 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2546 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 14.02 and 167.45
| Yearly Target 1 | -14.64 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 138.79 |
| Yearly Target 4 | 196.11 |
| Yearly Target 5 | 292.22 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.00 (-27.48%) | 142.50 | 81.47 - 234.90 | 0.8904 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1279 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0887 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.6782 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8228 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1353 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.116 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1408 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transpact 542765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.16
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 15 points
Upper Bollinger band is at 134 and lower is at 76, while middle bands are at 90 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transpact (542765) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 94.62 |
| 20 day DMA | 104.09 |
| 35 day DMA | 138.45 |
| 50 day DMA | 153.71 |
| 100 day DMA | 162.73 |
| 150 day DMA | 183.38 |
| 200 day DMA | 189.3 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 96.33 | 94.25 |
| 12 day EMA | 100.12 | 100.14 | 100.07 |
| 20 day EMA | 109.48 | 110.48 | 111.53 |
| 35 day EMA | 125.96 | 127.49 | 129.08 |
| 50 day EMA | 146.87 | 148.78 | 150.75 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 94.08 | 91.13 |
| 12 day SMA | 94.62 | 94.64 | 95.05 |
| 20 day SMA | 104.09 | 106.39 | 109.05 |
| 35 day SMA | 138.45 | 141.65 | 145.16 |
| 50 day SMA | 153.71 | 154.58 | 155.31 |
| 100 day SMA | 162.73 | 164 | 165.31 |
| 150 day SMA | 183.38 | 183.6 | 183.9 |
| 200 day SMA | 189.3 | 189.85 | 190.37 |
Fundamentals, profit and EPS of Transpact 542765
EPS is 2.33 and PE is: 42.92
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.06 in crores
Market capitalization: 7.35
EPS is -1.55 and PE is: -64.52
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
