Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 223.15 and 223.25
| Intraday Target 1 | 223.13 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 223.23333333333 |
| Intraday Target 4 | 223.27 |
| Intraday Target 5 | 223.33 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.20 (-4.98%) | 223.30 | 223.20 - 223.30 | 0.2308 times | Wed 11 March 2026 | 234.90 (2.82%) | 217.05 | 217.05 - 234.90 | 0.8462 times | Tue 10 March 2026 | 228.45 (3.07%) | 210.65 | 210.60 - 228.45 | 0.9231 times | Mon 09 March 2026 | 221.65 (5%) | 221.60 | 202.00 - 221.65 | 0.6923 times | Fri 06 March 2026 | 211.10 (5%) | 211.10 | 211.10 - 211.10 | 0.0769 times | Thu 05 March 2026 | 201.05 (4.74%) | 201.00 | 201.00 - 201.05 | 1.3846 times | Wed 04 March 2026 | 191.95 (4.98%) | 173.75 | 173.75 - 191.95 | 5.1538 times | Mon 02 March 2026 | 182.85 (4.67%) | 166.00 | 166.00 - 183.40 | 0.3077 times | Fri 27 February 2026 | 174.70 (4.83%) | 174.65 | 174.60 - 174.75 | 0.3077 times | Mon 23 February 2026 | 166.65 (4.98%) | 166.65 | 166.65 - 166.65 | 0.0769 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.2308 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 212.6 and 245.5
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 238.07 |
| Weekly Target 5 | 252.93 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.9091 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 2.3377 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.1299 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.0779 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 4.7532 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.1558 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.1039 times | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 0.3117 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.026 times | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 1.1948 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.0779 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 194.6 and 263.5
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.20 (27.76%) | 166.00 | 166.00 - 234.90 | 1.8657 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.8507 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1493 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.9254 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2687 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0299 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2388 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.8955 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4328 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3433 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 2.7015 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 176.7 and 281.4
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 196.1 |
| Yearly Target 4 | 262 |
| Yearly Target 5 | 300.8 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.20 (61.86%) | 142.50 | 130.20 - 234.90 | 0.4763 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1936 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.2104 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.8342 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8707 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1432 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1227 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.149 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 36 points
Upper Bollinger band is at 244 and lower is at 103, while middle bands are at 138 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 195.54 |
| 20 day DMA | 172.92 |
| 35 day DMA | 162.69 |
| 50 day DMA | 174.71 |
| 100 day DMA | 201.4 |
| 150 day DMA | 199.21 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.55 | 219.22 | 211.38 |
| 12 day EMA | 200.39 | 196.25 | 189.23 |
| 20 day EMA | 186.84 | 183.01 | 177.55 |
| 35 day EMA | 180.71 | 178.21 | 174.87 |
| 50 day EMA | 178.43 | 176.6 | 174.22 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 219.43 | 210.84 |
| 12 day SMA | 195.54 | 188.95 | 180.8 |
| 20 day SMA | 172.92 | 168.65 | 163.49 |
| 35 day SMA | 162.69 | 161.27 | 159.78 |
| 50 day SMA | 174.71 | 173.49 | 172.2 |
| 100 day SMA | 201.4 | 201.04 | 200.66 |
| 150 day SMA | 199.21 | 199.17 | 199.07 |
| 200 day SMA | 198.04 | 198.58 | 199.12 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -144
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
