Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.5882 times | Mon 17 November 2025 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 1.7647 times | Fri 14 November 2025 | 173.20 (4.97%) | 164.95 | 160.00 - 173.20 | 2.9412 times | Thu 13 November 2025 | 165.00 (-4.98%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Wed 12 November 2025 | 173.65 (-4.98%) | 173.65 | 173.65 - 173.65 | 1.1765 times | Tue 11 November 2025 | 182.75 (-4.99%) | 182.75 | 182.75 - 182.75 | 0.5882 times | Mon 10 November 2025 | 192.35 (-4.99%) | 192.35 | 192.35 - 192.35 | 0.5882 times | Thu 06 November 2025 | 202.45 (-5%) | 202.45 | 202.45 - 202.45 | 0.5882 times | Tue 04 November 2025 | 213.10 (-4.99%) | 213.10 | 213.10 - 213.10 | 0.5882 times | Mon 03 November 2025 | 224.30 (-5%) | 224.30 | 224.30 - 224.30 | 0.5882 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 164.78 and 172.93
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 167.41666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 175.57 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.2304 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 0.4608 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.1382 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.0461 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0461 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.3687 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.3687 times | Fri 29 August 2025 | 170.10 (9.57%) | 163.00 | 162.00 - 170.50 | 0.7834 times | Fri 22 August 2025 | 155.25 (-9.95%) | 163.80 | 140.55 - 163.80 | 6.8203 times | Wed 13 August 2025 | 172.40 (-9.71%) | 181.45 | 172.40 - 181.45 | 0.7373 times | Fri 08 August 2025 | 190.95 (-14.24%) | 211.55 | 190.95 - 211.55 | 0.1382 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 130.35 and 194.65
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 183.1 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.255 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0283 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2266 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.7479 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4108 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3258 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 2.5637 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.2691 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 0.8782 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.2946 times | Fri 31 January 2025 | 174.60 (-15.9%) | 217.90 | 174.60 - 217.90 | 0.6941 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 63.4 and 232.2
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 198.33333333333 |
| Yearly Target 4 | 266.07 |
| Yearly Target 5 | 367.13 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 165.00 (-20.52%) | 217.90 | 130.60 - 299.40 | 1.0387 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0816 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.669 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.82 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1348 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1156 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1403 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 24 points
Upper Bollinger band is at 242 and lower is at 147, while middle bands are at 171 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpact in short term and the sell signal is strong.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 188.76 |
| 20 day DMA | 194.09 |
| 35 day DMA | 188.24 |
| 50 day DMA | 211.77 |
| 100 day DMA | 204.59 |
| 150 day DMA | 206.42 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 173.71 | 174.22 |
| 12 day EMA | 181.07 | 183.99 | 186.04 |
| 20 day EMA | 187.57 | 189.95 | 191.76 |
| 35 day EMA | 203.05 | 205.29 | 207.21 |
| 50 day EMA | 212.52 | 214.46 | 216.16 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 169.82 | 171.83 |
| 12 day SMA | 188.76 | 194.69 | 199.04 |
| 20 day SMA | 194.09 | 193.94 | 193.83 |
| 35 day SMA | 188.24 | 190.15 | 191.97 |
| 50 day SMA | 211.77 | 214.34 | 216.61 |
| 100 day SMA | 204.59 | 205.13 | 205.65 |
| 150 day SMA | 206.42 | 206.59 | 206.73 |
| 200 day SMA | 225.18 | 226.66 | 227.99 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -106.45
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
