ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong intraday Stock price targets for Transpact are 158.73 and 158.78

Intraday Target 1158.68
Intraday Target 2158.72
Intraday Target 3158.73333333333
Intraday Target 4158.77
Intraday Target 5158.78

Daily price and volume Transpact

Date Closing Open Range Volume
Mon 16 February 2026 158.75 (4.96%) 158.70 158.70 - 158.75 0.1523 times
Fri 13 February 2026 151.25 (5%) 137.35 137.35 - 151.25 0.203 times
Thu 12 February 2026 144.05 (4.99%) 143.75 131.00 - 144.05 4.8223 times
Wed 11 February 2026 137.20 (-4.52%) 137.40 137.20 - 137.40 2.0305 times
Tue 10 February 2026 143.70 (4.97%) 137.00 130.20 - 143.70 1.9289 times
Mon 09 February 2026 136.90 (4.98%) 135.00 135.00 - 136.90 0.3046 times
Thu 22 January 2026 130.40 (-4.99%) 130.40 130.40 - 130.40 0.3046 times
Thu 08 January 2026 137.25 (-4.98%) 137.25 137.25 - 137.25 0.1015 times
Tue 06 January 2026 144.45 (4.75%) 142.50 142.50 - 144.45 0.1015 times
Wed 31 December 2025 137.90 (0%) 137.90 137.90 - 137.90 0.0508 times
Tue 30 December 2025 137.90 (4.71%) 125.50 125.50 - 137.90 0.1015 times

 Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 158.73 and 158.78

Weekly Target 1158.68
Weekly Target 2158.72
Weekly Target 3158.73333333333
Weekly Target 4158.77
Weekly Target 5158.78

Weekly price and volumes for Transpact

Date Closing Open Range Volume
Mon 16 February 2026 158.75 (4.96%) 158.70 158.70 - 158.75 0.1099 times
Fri 13 February 2026 151.25 (15.99%) 135.00 130.20 - 151.25 6.7033 times
Thu 22 January 2026 130.40 (-4.99%) 130.40 130.40 - 130.40 0.2198 times
Thu 08 January 2026 137.25 (-0.47%) 142.50 137.25 - 144.45 0.1465 times
Wed 31 December 2025 137.90 (-0.51%) 131.70 125.50 - 137.90 0.4396 times
Mon 22 December 2025 138.60 (5%) 138.60 138.60 - 138.60 0.0366 times
Fri 19 December 2025 132.00 (-19.46%) 147.55 119.55 - 147.55 1.685 times
Thu 11 December 2025 163.90 (-0.67%) 165.00 163.90 - 165.00 0.1099 times
Thu 20 November 2025 165.00 (-4.73%) 164.55 164.55 - 172.70 0.1832 times
Fri 14 November 2025 173.20 (-14.45%) 192.35 160.00 - 192.35 0.3663 times
Thu 06 November 2025 202.45 (-14.25%) 224.30 202.45 - 224.30 0.1099 times

 weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 144.48 and 173.03

Monthly Target 1120.68
Monthly Target 2139.72
Monthly Target 3149.23333333333
Monthly Target 4168.27
Monthly Target 5177.78

Monthly price and volumes Transpact

Date Closing Open Range Volume
Mon 16 February 2026 158.75 (21.74%) 135.00 130.20 - 158.75 2.5798 times
Thu 22 January 2026 130.40 (-5.44%) 142.50 130.40 - 144.45 0.1387 times
Wed 31 December 2025 137.90 (-16.42%) 165.00 119.55 - 165.00 0.8599 times
Thu 20 November 2025 165.00 (-30.11%) 224.30 160.00 - 224.30 0.2497 times
Tue 21 October 2025 236.10 (4.98%) 236.10 236.10 - 236.10 0.0277 times
Wed 10 September 2025 224.90 (32.22%) 178.60 178.60 - 224.90 0.2219 times
Fri 29 August 2025 170.10 (-25.12%) 222.65 140.55 - 222.65 2.6907 times
Thu 31 July 2025 227.15 (-22.69%) 293.80 227.15 - 297.50 0.4022 times
Thu 26 June 2025 293.80 (27.74%) 231.00 231.00 - 299.40 0.319 times
Thu 29 May 2025 230.00 (6.98%) 219.90 204.25 - 231.45 2.5104 times
Mon 21 April 2025 215.00 (10.82%) 203.00 193.00 - 215.00 0.2635 times

 monthly chart Transpact

Yearly price and charts Transpact

Strong yearly Stock price targets for Transpact 542765 are 144.48 and 173.03

Yearly Target 1120.68
Yearly Target 2139.72
Yearly Target 3149.23333333333
Yearly Target 4168.27
Yearly Target 5177.78

Yearly price and volumes Transpact

Date Closing Open Range Volume
Mon 16 February 2026 158.75 (15.12%) 142.50 130.20 - 158.75 0.2933 times
Wed 31 December 2025 137.90 (-33.57%) 217.90 119.55 - 299.40 1.2226 times
Mon 30 December 2024 207.60 (-46.08%) 390.00 145.00 - 483.80 2.2641 times
Fri 29 December 2023 385.00 (150.81%) 156.00 86.00 - 385.00 2.9031 times
Fri 30 December 2022 153.50 (-0.32%) 148.30 127.20 - 180.00 0.8919 times
Thu 18 November 2021 154.00 (18.46%) 129.50 129.00 - 176.50 0.1467 times
Tue 03 November 2020 130.00 (-1.52%) 132.00 130.00 - 136.00 0.1257 times
Tue 19 November 2019 132.00 (0%) 132.50 130.50 - 136.00 0.1526 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Transpact

Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transpact 542765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transpact 542765 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 118, while middle bands are at 130 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transpact (542765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transpact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transpact in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transpact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.

Transpact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period DMA value
5 day DMA 146.99
12 day DMA 140.95
20 day DMA 140.86
35 day DMA 164.55
50 day DMA 167.05
100 day DMA 197.77
150 day DMA 199.71
200 day DMA 204.16

EMA (exponential moving average) of Transpact 542765

EMA period EMA current EMA prev EMA prev2
5 day EMA148.81143.84140.14
12 day EMA144.94142.43140.83
20 day EMA147.93146.79146.32
35 day EMA156.27156.12156.41
50 day EMA168.69169.1169.83

SMA (simple moving average) of Transpact 542765

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99142.62138.45
12 day SMA140.95139.28137.67
20 day SMA140.86141.17142.24
35 day SMA164.55165.92167.22
50 day SMA167.05167.69168.69
100 day SMA197.77197.89197.97
150 day SMA199.71199.98200.32
200 day SMA204.16205205.79

Fundamentals, profit and EPS of Transpact 542765

EPS is -1.55 and PE is: -102.42

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.29 in crores

Market capitalization: 5.74

Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top