Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.78 and 29.05
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.27 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (-0.86%) | 28.97 | 28.89 - 29.16 | 0.8526 times | Thu 12 February 2026 | 29.19 (-0.27%) | 29.27 | 29.17 - 29.29 | 0.1775 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.27 | 29.23 - 29.29 | 0.2672 times | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.626 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.8886 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1941 times | Thu 05 February 2026 | 28.97 (-0.55%) | 29.13 | 28.90 - 29.13 | 0.2049 times | Wed 04 February 2026 | 29.13 (-0.07%) | 29.20 | 29.09 - 29.26 | 1.274 times | Tue 03 February 2026 | 29.15 (2.46%) | 29.77 | 29.09 - 29.77 | 3.6676 times | Mon 02 February 2026 | 28.45 (-0.18%) | 28.27 | 28.21 - 28.52 | 1.8477 times | Sun 01 February 2026 | 28.50 (-1.08%) | 28.84 | 28.30 - 28.93 | 2.1175 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.67 and 29.16
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.5505 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.8218 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.6603 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.3414 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.7826 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.1592 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7647 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3279 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8766 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7152 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7716 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.58 and 30.14
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (0.45%) | 28.84 | 28.21 - 29.77 | 0.2148 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4632 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.2974 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3128 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.19 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.5425 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0111 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3179 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6588 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9916 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1795 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 27.64 and 29.36
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 28.92 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (-0.28%) | 29.02 | 28.05 - 29.77 | 0.1041 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.8888 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.7754 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.1003 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0549 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0498 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0255 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0012 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.19 | 29.19 |
| 12 day EMA | 29.03 | 29.05 | 29.02 |
| 20 day EMA | 28.96 | 28.96 | 28.94 |
| 35 day EMA | 28.9 | 28.9 | 28.88 |
| 50 day EMA | 28.89 | 28.89 | 28.88 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.23 | 29.18 |
| 12 day SMA | 29.01 | 29.01 | 28.97 |
| 20 day SMA | 28.84 | 28.84 | 28.82 |
| 35 day SMA | 28.87 | 28.87 | 28.85 |
| 50 day SMA | 28.85 | 28.85 | 28.84 |
| 100 day SMA | 28.48 | 28.47 | 28.45 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 27.97 | 27.96 | 27.96 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
