Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.27 and 29.03
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.16 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.61 (2.32%) | 27.92 | 27.92 - 28.68 | 0.1994 times | Tue 23 June 2026 | 27.96 (-1.17%) | 28.28 | 27.92 - 28.41 | 0.79 times | Mon 22 June 2026 | 28.29 (0.43%) | 28.12 | 28.12 - 28.33 | 0.0965 times | Fri 19 June 2026 | 28.17 (-0.46%) | 28.25 | 28.10 - 28.25 | 0.6024 times | Thu 18 June 2026 | 28.30 (0.86%) | 28.76 | 28.10 - 28.76 | 0.165 times | Wed 17 June 2026 | 28.06 (-0.21%) | 28.12 | 28.03 - 28.22 | 0.4161 times | Tue 16 June 2026 | 28.12 (0.32%) | 28.34 | 27.93 - 28.34 | 0.8666 times | Mon 15 June 2026 | 28.03 (0.72%) | 28.35 | 27.94 - 28.35 | 1.3894 times | Fri 12 June 2026 | 27.83 (2.77%) | 27.44 | 27.34 - 27.87 | 0.8635 times | Thu 11 June 2026 | 27.08 (0.48%) | 26.85 | 26.75 - 27.39 | 4.611 times | Wed 10 June 2026 | 26.95 (0.82%) | 26.87 | 26.84 - 27.11 | 0.213 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.27 and 29.03
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.61 (1.56%) | 28.12 | 27.92 - 28.68 | 0.4496 times | Fri 19 June 2026 | 28.17 (1.22%) | 28.35 | 27.93 - 28.76 | 1.424 times | Fri 12 June 2026 | 27.83 (4.98%) | 26.62 | 26.23 - 27.87 | 2.4852 times | Fri 05 June 2026 | 26.51 (-0.19%) | 26.50 | 25.96 - 26.66 | 0.6448 times | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 1.1084 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.2345 times | Fri 15 May 2026 | 26.33 (-1.42%) | 26.15 | 25.86 - 26.95 | 0.4642 times | Fri 08 May 2026 | 26.71 (0.64%) | 26.30 | 26.13 - 27.57 | 0.8685 times | Thu 30 April 2026 | 26.54 (-1.52%) | 27.00 | 26.27 - 27.05 | 0.5405 times | Fri 24 April 2026 | 26.95 (-0.92%) | 27.26 | 26.79 - 27.59 | 0.7803 times | Fri 17 April 2026 | 27.20 (1%) | 27.60 | 26.03 - 27.60 | 0.7753 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 27.29 and 30.09
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.61 (7.72%) | 26.50 | 25.96 - 28.76 | 1.5701 times | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.1534 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.4596 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.4531 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4102 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4811 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3089 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.325 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.2361 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6024 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0504 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 23.61 and 29.19
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.61 (-1.41%) | 29.02 | 24.19 - 29.77 | 0.8712 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.511 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.4086 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0906 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0495 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.045 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.023 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankp 542758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicibankp 542758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.07 | 28.12 |
| 12 day EMA | 27.87 | 27.73 | 27.69 |
| 20 day EMA | 27.55 | 27.44 | 27.38 |
| 35 day EMA | 27.27 | 27.19 | 27.14 |
| 50 day EMA | 27.02 | 26.96 | 26.92 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.16 | 28.19 |
| 12 day SMA | 27.84 | 27.65 | 27.53 |
| 20 day SMA | 27.29 | 27.21 | 27.17 |
| 35 day SMA | 26.95 | 26.88 | 26.84 |
| 50 day SMA | 26.95 | 26.92 | 26.89 |
| 100 day SMA | 27.28 | 27.28 | 27.28 |
| 150 day SMA | 27.78 | 27.78 | 27.78 |
| 200 day SMA | 27.73 | 27.71 | 27.71 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
