Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.62 and 28.98
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.27 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 0.7405 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.5653 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 1.0449 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.1725 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.2048 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 1.5875 times | Fri 28 November 2025 | 29.01 (0%) | 29.00 | 28.96 - 29.05 | 0.2456 times | Thu 27 November 2025 | 29.01 (0.38%) | 29.00 | 28.90 - 29.08 | 3.9726 times | Wed 26 November 2025 | 28.90 (1.4%) | 28.59 | 28.59 - 28.91 | 0.3122 times | Tue 25 November 2025 | 28.50 (-0.04%) | 28.55 | 28.50 - 28.65 | 1.1543 times | Mon 24 November 2025 | 28.51 (0.32%) | 28.87 | 28.49 - 28.87 | 1.2474 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.62 and 28.98
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 0.0979 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.4728 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 0.9168 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.2664 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 0.696 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.2377 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.2076 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 0.9533 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.5919 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 4.5594 times | Fri 03 October 2025 | 27.38 (2.43%) | 26.73 | 26.51 - 27.40 | 1.2647 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.54 and 29
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.59%) | 29.16 | 28.70 - 29.16 | 0.0443 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1642 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6245 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8095 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5306 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6916 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8705 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0451 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2429 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9769 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1252 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 26.21 and 31.8
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 27.19 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (16.01%) | 24.86 | 23.57 - 29.16 | 3.4328 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.361 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0893 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0488 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0443 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0227 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.98 | 28.92 |
| 12 day EMA | 28.85 | 28.85 | 28.8 |
| 20 day EMA | 28.71 | 28.7 | 28.66 |
| 35 day EMA | 28.46 | 28.44 | 28.4 |
| 50 day EMA | 28.22 | 28.19 | 28.15 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.97 | 28.95 |
| 12 day SMA | 28.84 | 28.83 | 28.79 |
| 20 day SMA | 28.7 | 28.67 | 28.62 |
| 35 day SMA | 28.58 | 28.55 | 28.52 |
| 50 day SMA | 28.23 | 28.2 | 28.16 |
| 100 day SMA | 27.68 | 27.67 | 27.66 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.11 | 27.09 | 27.07 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
