ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong intraday Stock price targets for Icicibankp are 26.72 and 27.02

Intraday Target 126.64
Intraday Target 226.8
Intraday Target 326.943333333333
Intraday Target 427.1
Intraday Target 527.24

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 24 April 2026 26.95 (-0.48%) 27.08 26.79 - 27.09 1.2081 times
Thu 23 April 2026 27.08 (-1.28%) 27.22 27.02 - 27.30 2.5614 times
Wed 22 April 2026 27.43 (-0.33%) 27.50 27.33 - 27.55 0.1913 times
Tue 21 April 2026 27.52 (1.07%) 26.98 26.98 - 27.59 0.4104 times
Mon 20 April 2026 27.23 (0.11%) 27.26 27.14 - 27.40 0.3775 times
Fri 17 April 2026 27.20 (0.15%) 26.93 26.93 - 27.29 0.4648 times
Thu 16 April 2026 27.16 (0.04%) 27.22 27.06 - 27.42 0.3114 times
Wed 15 April 2026 27.15 (0.85%) 27.59 27.10 - 27.59 2.5968 times
Mon 13 April 2026 26.92 (-0.04%) 27.60 26.03 - 27.60 1.3449 times
Fri 10 April 2026 26.93 (1.58%) 26.60 26.60 - 27.04 0.5333 times
Thu 09 April 2026 26.51 (-1.71%) 26.59 25.91 - 26.91 7.8951 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 26.47 and 27.27

Weekly Target 126.31
Weekly Target 226.63
Weekly Target 327.11
Weekly Target 427.43
Weekly Target 527.91

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.8357 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.8303 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 2.1267 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.316 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.8034 times
Fri 20 March 2026 25.66 (-0.54%) 25.74 25.45 - 26.60 0.5283 times
Fri 13 March 2026 25.80 (-6.42%) 27.06 25.66 - 28.04 1.3502 times
Fri 06 March 2026 27.57 (-4.6%) 28.71 27.34 - 28.71 0.5711 times
Fri 27 February 2026 28.90 (-0.99%) 29.29 28.83 - 29.30 0.191 times
Fri 20 February 2026 29.19 (0.86%) 28.72 28.72 - 29.50 0.4475 times
Fri 13 February 2026 28.94 (-0.65%) 29.00 28.89 - 29.38 0.1767 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 25.57 and 28.98

Monthly Target 122.84
Monthly Target 224.89
Monthly Target 326.246666666667
Monthly Target 428.3
Monthly Target 529.66

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 24 April 2026 26.95 (10.54%) 24.90 24.19 - 27.60 1.3542 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.5253 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4306 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5051 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3243 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3411 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.2976 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.682 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.1026 times
Thu 31 July 2025 27.29 (-3.84%) 28.38 27.02 - 28.57 1.4372 times
Mon 30 June 2025 28.38 (2.71%) 27.61 26.93 - 28.80 1.8089 times

monthly chart Icicibankp

Yearly price and charts Icicibankp

Strong yearly Stock price targets for Icicibankp 542758 are 22.78 and 28.36

Yearly Target 121.39
Yearly Target 224.17
Yearly Target 326.97
Yearly Target 429.75
Yearly Target 532.55

Yearly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 24 April 2026 26.95 (-7.13%) 29.02 24.19 - 29.77 0.5097 times
Wed 31 December 2025 29.02 (16.73%) 24.86 23.57 - 29.16 3.6891 times
Tue 31 December 2024 24.86 (-90%) 249.50 22.88 - 270.00 3.5815 times
Fri 29 December 2023 248.65 (14.37%) 218.00 193.96 - 249.83 0.0952 times
Fri 30 December 2022 217.40 (21.45%) 177.10 160.10 - 223.41 0.052 times
Fri 31 December 2021 179.00 (5.59%) 170.50 159.10 - 222.00 0.0473 times
Thu 31 December 2020 169.53 (-8.15%) 182.00 89.28 - 182.00 0.0242 times
Tue 31 December 2019 184.57 (0%) 160.00 148.74 - 186.00 0.0011 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.09
20 day DMA 26.33
35 day DMA 26.5
50 day DMA 27.3
100 day DMA 28.06
150 day DMA 28.02
200 day DMA 27.84

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.2227.29
12 day EMA26.9226.9226.89
20 day EMA26.7726.7526.72
35 day EMA27.0827.0927.09
50 day EMA27.4327.4527.47

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2927.31
12 day SMA27.0926.9726.83
20 day SMA26.3326.2226.15
35 day SMA26.526.5526.61
50 day SMA27.327.3527.39
100 day SMA28.0628.0828.1
150 day SMA28.0228.0228.02
200 day SMA27.8427.8527.86

Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top