Munafa ICICIBANKP (542758) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICIBANKP (542758) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICIBANKP intraday tips for today and tomorrow
ICICIBANKP (542758) Indicator analysis
Recent prices of 542758 ICICIBANKP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 26.33 | 26.26 to 26.95 | 0.11% | 0.29 times |
| 14 Thu May 2026 | 26.30 | 25.86 to 26.45 | 1.15% | 0.41 times |
| 13 Wed May 2026 | 26.00 | 25.95 to 26.38 | 0% | 0.32 times |
| 12 Tue May 2026 | 26.00 | 25.98 to 26.42 | -1.96% | 1.69 times |
| 11 Mon May 2026 | 26.52 | 26.15 to 26.78 | -0.71% | 0.7 times |
| 08 Fri May 2026 | 26.71 | 26.33 to 27.19 | -1.11% | 1.69 times |
| 07 Thu May 2026 | 27.01 | 26.70 to 27.57 | 0.41% | 1.62 times |
| 06 Wed May 2026 | 26.90 | 26.20 to 27.00 | 2.36% | 1.94 times |
| 05 Tue May 2026 | 26.28 | 26.13 to 26.41 | -0.68% | 0.48 times |
| 04 Mon May 2026 | 26.46 | 26.30 to 26.69 | -0.3% | 0.64 times |
| 30 Thu Apr 2026 | 26.54 | 26.27 to 26.64 | -0.45% | 0.52 times |
| 29 Wed Apr 2026 | 26.66 | 26.43 to 27.05 | 0.11% | 1.23 times |
Icicibankp 542758 intraday stock tips
15 Friday May Stock tips for Icicibankp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, and stock might move down till 26.1 or till 25.6. Use a stoploss of 26.52 and if the stock hits stoploss, then it can shoot up till 26.95
14 Thursday May Stock tips for Icicibankp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.54. However, stock will show a bearish move below 26.1.
13 Wednesday May Stock tips for Icicibankp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicibankp stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.6 as target. However if you take a buy trade in Icicibankp, then use 26.1 as stoploss and 26.57 as target.
12 Tuesday May Stock tips for Icicibankp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicibankp stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.8 as target. However if you take a buy trade in Icicibankp, then use 26.3 as stoploss and 26.63 as target.
11 Monday May Stock tips for Icicibankp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.7. However, stock will show a bearish move below 26.4.
08 Friday May Stock tips for Icicibankp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bearish for shortterm, and stock might move down till 26.4 or till 26. Use a stoploss of 26.72 and if the stock hits stoploss, then it can shoot up till 27.04
07 Thursday May Stock tips for Icicibankp (542758) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicibankp 542758 gave a large move recently.
My analysis of Icicibankp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankp stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.72 as target. However if you take a buy trade in Icicibankp, then use 27 as stoploss and 27.4 as target.
Icicibankp 542758 tips for tomorrow
Tomorrow's movement Prediction of Icicibankp 542758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicibankp 542758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


