BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

Stock 542758 - Share ICICIBANKP trades in BSE

Daily Support: 29.01
Daily Resistance: 29.26
5 Day DMA Moving Average is 28.97
20 Day DMA Moving Average is 28.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	29.06	29.11	29.16	28.91	0.22 times
Thu 04 Dec 2025	-0.03%	28.90	28.95	29.05	28.84	0.41 times
Wed 03 Dec 2025	0.52%	28.87	28.96	28.99	28.70	0.07 times
Tue 02 Dec 2025	-0.66%	28.88	28.81	28.94	28.76	0.08 times
Mon 01 Dec 2025	-0.03%	29.16	29.00	29.16	28.95	0.62 times
Fri 28 Nov 2025	0%	29.00	29.01	29.05	28.96	0.1 times
Thu 27 Nov 2025	0.38%	29.00	29.01	29.08	28.90	1.55 times
Wed 26 Nov 2025	1.4%	28.59	28.90	28.91	28.59	0.12 times
Tue 25 Nov 2025	-0.04%	28.55	28.50	28.65	28.50	0.45 times
Mon 24 Nov 2025	0.32%	28.87	28.51	28.87	28.49	0.49 times

Volume is calculated using 10 day average volume

BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

Below are charts of BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

ICICIBANKP 542758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIBANKP 542758 ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICIBANKP 542758 are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
6.7	26.9	30.8
6.7	26.9	30.8
6.7	30.8	26.9
6.7	30.8	26.9
12.5	33.3	25.9
6.7	28.6	25
0	25.9	25.9
6.7	25	28.6

ADX charts for ICICIBANKP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIBANKP 542758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIBANKP is 28.67

50 day MA of ICICIBANKP is 28.2

100 day MA of ICICIBANKP is 27.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIBANKP 542758 is uptrend

Historical Moving averages values of ICICIBANKP 542758 are:

Price	20 day	50 day	100 day
29.11	28.67	28.2	27.67
28.95	28.62	28.16	27.66
28.96	28.57	28.12	27.66
28.81	28.53	28.09	27.65
29.00	28.51	28.06	27.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIBANKP 542758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIBANKP 542758 is: 236148.4 M

Current day volume is 0.059 times compared to averaged volume ICICIBANKP has

Historical price to volume measure of ICICIBANKP is:

Price	Percent Change	Percent change within day	Volume change
29.11	0.55%	0.17%	0.059 times
28.95	-0.03%	0.17%	0.11 times
28.96	0.52%	0.31%	0.018 times
28.81	-0.66%	-0.24%	0.021 times
29.00	-0.03%	-0.55%	0.167 times
29.01	0%	0.03%	0.026 times
29.01	0.38%	0.03%	0.417 times
28.90	1.4%	1.08%	0.033 times
28.50	-0.04%	-0.18%	0.121 times
28.51	0.32%	-1.25%	0.131 times

Price to volume Charts of ICICIBANKP 542758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIBANKP 542758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIBANKP 542758 is: 28.67 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIBANKP 542758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.11	28.67	0.28	29.24	28.1
28.95	28.62	0.29	29.19	28.05
28.96	28.57	0.3	29.18	27.96
28.81	28.53	0.3	29.14	27.92
29.00	28.51	0.3	29.11	27.91

Bollinger Bands charts for ICICIBANKP 542758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIBANKP 542758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIBANKP 542758

14 day ICICIBANKP 542758 RSI is: 53.47

According to RSI indicator, Buying is dominating the stock of ICICIBANKP 542758

Historical values of RSI indicator for ICICIBANKP are as follows in descending order:

53.47 53.33 51.62 51.59 52.31 50.59 50.59 51.08 47.69 45.97 46.57 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIBANKP 542758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIBANKP 542758

12,26,9 day ICICIBANKP 542758 MACD is: 28.85, 28.61, 0.24

According to MACD indicator, Prices of ICICIBANKP 542758 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIBANKP 542758 are:

28.85, 28.61, 0.24
28.8, 28.57, 0.23
28.77, 28.54, 0.23
28.73, 28.51, 0.22
28.72, 28.49, 0.23
28.67, 28.45, 0.22
28.61, 28.4, 0.21
28.54, 28.35, 0.19
28.48, 28.31, 0.17
28.48, 28.3, 0.18

MACD charts of ICICIBANKP 542758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIBANKP 542758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIBANKP 542758 CCI is: 105

According to CCI indicator, ICICIBANKP 542758 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICIBANKP

Historical CCI values of ICICIBANKP 542758 are:

105 59 34 15 95 83 79 -0 -101 -71

CCI charts of ICICIBANKP 542758 are below. Second charts towards left.

ICICIBANKP 542758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIBANKP 542758 Stochastics is: 82

According to Stochastics indicator, Buying is coming in ICICIBANKP

ICICIBANKP 542758 is closing near its highest highs

Historical Stochastics values of ICICIBANKP 542758 are:

82 82 82 82 82 82 82 82 82 82

ICICIBANKP 542758 Stochastics charts are below. Third charts to the left, at the bottom