BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

Stock 542758 - Share ICICIBANKP trades in BSE

Daily Support: 26.69
Daily Resistance: 27.84
5 Day DMA Moving Average is 27.72
20 Day DMA Moving Average is 28.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.29%	28.03	27.65	28.03	26.88	0.89 times
Fri 24 Jul 2026	0.18%	28.20	27.57	28.20	26.83	0.51 times
Thu 23 Jul 2026	-0.83%	28.03	27.52	28.03	27.45	0.33 times
Wed 22 Jul 2026	-1.35%	28.10	27.75	28.10	27.69	0.55 times
Tue 21 Jul 2026	0.04%	27.97	28.13	28.23	27.97	0.13 times
Mon 20 Jul 2026	-2.36%	28.41	28.12	28.58	28.00	2.29 times
Fri 17 Jul 2026	2.24%	28.87	28.80	28.87	27.88	0.46 times
Thu 16 Jul 2026	-0.53%	28.31	28.17	28.32	28.09	0.1 times
Wed 15 Jul 2026	0.5%	28.36	28.32	28.55	28.24	0.95 times
Tue 14 Jul 2026	-0.98%	29.17	28.18	29.17	27.74	0.26 times

Volume is calculated using 10 day average volume

BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

Below are charts of BSE ICICIBANKP 542758 All indicator, ICICIBANKP 542758 indicators All technical analysis, ICICIBANKP 542758 indicators All free charts, ICICIBANKP 542758 indicators All historical values BSE

ICICIBANKP 542758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIBANKP 542758 ADX is: 4, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIBANKP 542758 are:

ADX	+DY	-DY
3.4	22.4	20.9
3.2	25.4	23.8
21.4	29.8	19.3
28.6	31.6	17.5
35.7	32.8	15.5
37.9	33.3	15
37.5	37.9	17.2
26.7	34.5	20
29	35.1	19.3
27.3	36.2	20.7

ADX charts for ICICIBANKP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIBANKP 542758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIBANKP is 28.19

50 day MA of ICICIBANKP is 27.53

100 day MA of ICICIBANKP is 27.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIBANKP 542758 is downtrend

Historical Moving averages values of ICICIBANKP 542758 are:

Price	20 day	50 day	100 day
27.65	28.19	27.53	27.1
27.57	28.24	27.5	27.11
27.52	28.29	27.47	27.13
27.75	28.32	27.45	27.15
28.13	28.34	27.43	27.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIBANKP 542758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIBANKP 542758 is: 82159.2 M

Current day volume is 1.538 times compared to averaged volume ICICIBANKP has

Historical price to volume measure of ICICIBANKP is:

Price	Percent Change	Percent change within day	Volume change
27.65	0.29%	-1.36%	1.538 times
27.57	0.18%	-2.23%	0.884 times
27.52	-0.83%	-1.82%	0.57 times
27.75	-1.35%	-1.25%	0.961 times
28.13	0.04%	0.57%	0.224 times
28.12	-2.36%	-1.02%	3.97 times
28.80	2.24%	-0.24%	0.792 times
28.17	-0.53%	-0.49%	0.179 times
28.32	0.5%	-0.14%	1.647 times
28.18	-0.98%	-3.39%	0.46 times

Price to volume Charts of ICICIBANKP 542758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIBANKP 542758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIBANKP 542758 is: 28.19 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIBANKP 542758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.65	28.19	0.35	28.9	27.48
27.57	28.24	0.34	28.92	27.56
27.52	28.29	0.31	28.92	27.66
27.75	28.32	0.27	28.86	27.78
28.13	28.34	0.24	28.82	27.86

Bollinger Bands charts for ICICIBANKP 542758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIBANKP 542758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIBANKP 542758

14 day ICICIBANKP 542758 RSI is: 42.77

According to RSI indicator, Selling is dominating the stock of ICICIBANKP 542758

Historical values of RSI indicator for ICICIBANKP are as follows in descending order:

42.77 43.89 45.31 45 45.7 47.47 50.55 47.33 46.62 47.28 47.54 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIBANKP 542758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIBANKP 542758

12,26,9 day ICICIBANKP 542758 MACD is: 27.95, 27.96, -0.010000000000002

According to MACD indicator, Prices of ICICIBANKP 542758 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIBANKP 542758 are:

27.95, 27.96, -0.010000000000002
28.01, 27.98, 0.030000000000001
28.09, 28.01, 0.079999999999998
28.19, 28.05, 0.14
28.27, 28.07, 0.2
28.3, 28.07, 0.23
28.33, 28.07, 0.26
28.25, 28.01, 0.24
28.27, 28, 0.27
28.26, 27.97, 0.29

MACD charts of ICICIBANKP 542758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIBANKP 542758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIBANKP 542758 CCI is: -134

According to CCI indicator, ICICIBANKP 542758 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIBANKP

Historical CCI values of ICICIBANKP 542758 are:

-134 -131 -99 -56 8 37 105 28 70 69

CCI charts of ICICIBANKP 542758 are below. Second charts towards left.

ICICIBANKP 542758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIBANKP 542758 Stochastics is: 24

According to Stochastics indicator, Buying is coming in ICICIBANKP

ICICIBANKP 542758 is closing near its lowest lows

Historical Stochastics values of ICICIBANKP 542758 are:

24 24 24 24 24 24 24 24 24 24

ICICIBANKP 542758 Stochastics charts are below. Third charts to the left, at the bottom