Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.65 and 28.87
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.813333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.03 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.82 (-0.03%) | 28.90 | 28.70 - 28.92 | 1.0061 times | Mon 12 January 2026 | 28.83 (0.28%) | 28.71 | 28.60 - 28.88 | 1.5455 times | Fri 09 January 2026 | 28.75 (-1.91%) | 29.37 | 28.72 - 29.37 | 0.9789 times | Thu 08 January 2026 | 29.31 (0.51%) | 29.15 | 28.97 - 29.49 | 0.9361 times | Wed 07 January 2026 | 29.16 (0.14%) | 29.01 | 28.97 - 29.16 | 0.3868 times | Tue 06 January 2026 | 29.12 (-0.17%) | 29.16 | 29.10 - 29.29 | 1.0527 times | Mon 05 January 2026 | 29.17 (0.14%) | 28.94 | 28.94 - 29.22 | 1.6523 times | Fri 02 January 2026 | 29.13 (0.38%) | 28.99 | 28.99 - 29.20 | 0.1064 times | Thu 01 January 2026 | 29.02 (0%) | 29.02 | 28.88 - 29.03 | 0.6355 times | Wed 31 December 2025 | 29.02 (1.43%) | 28.68 | 28.65 - 29.02 | 1.6998 times | Tue 30 December 2025 | 28.61 (0.35%) | 28.50 | 28.49 - 28.63 | 0.2934 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.71 and 29.03
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.82 (0.24%) | 28.71 | 28.60 - 28.92 | 0.7141 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.4012 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.9243 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3963 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 1.0596 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.8645 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.9327 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.8086 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.5256 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.3731 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.4689 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.27 and 29.16
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.82 (-0.69%) | 29.02 | 28.60 - 29.49 | 0.111 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.1897 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1996 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.7591 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.984 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.645 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.8408 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.0582 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.2705 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.9421 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 2.4031 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 28.27 and 29.16
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.82 (-0.69%) | 29.02 | 28.60 - 29.49 | 0.027 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.9268 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.8123 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.1013 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0554 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0503 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0258 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.96 | 29.02 |
| 12 day EMA | 28.93 | 28.95 | 28.97 |
| 20 day EMA | 28.9 | 28.91 | 28.92 |
| 35 day EMA | 28.78 | 28.78 | 28.78 |
| 50 day EMA | 28.71 | 28.71 | 28.71 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.03 | 29.1 |
| 12 day SMA | 28.95 | 28.94 | 28.93 |
| 20 day SMA | 28.83 | 28.84 | 28.85 |
| 35 day SMA | 28.86 | 28.85 | 28.84 |
| 50 day SMA | 28.72 | 28.7 | 28.7 |
| 100 day SMA | 28.03 | 28.01 | 27.99 |
| 150 day SMA | 27.94 | 27.93 | 27.92 |
| 200 day SMA | 27.65 | 27.63 | 27.61 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
