Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.34 and 28.69
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 28.76 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.48 (0.81%) | 28.25 | 28.20 - 28.55 | 0.5211 times | Tue 30 June 2026 | 28.25 (-0.46%) | 28.36 | 28.17 - 28.44 | 2.4547 times | Mon 29 June 2026 | 28.38 (-0.77%) | 29.20 | 28.37 - 29.20 | 0.3494 times | Thu 25 June 2026 | 28.60 (-0.03%) | 28.71 | 28.58 - 28.93 | 1.6123 times | Wed 24 June 2026 | 28.61 (2.32%) | 27.92 | 27.92 - 28.68 | 0.4447 times | Tue 23 June 2026 | 27.96 (-1.17%) | 28.28 | 27.92 - 28.41 | 1.7623 times | Mon 22 June 2026 | 28.29 (0.43%) | 28.12 | 28.12 - 28.33 | 0.2154 times | Fri 19 June 2026 | 28.17 (-0.46%) | 28.25 | 28.10 - 28.25 | 1.3439 times | Thu 18 June 2026 | 28.30 (0.86%) | 28.76 | 28.10 - 28.76 | 0.368 times | Wed 17 June 2026 | 28.06 (-0.21%) | 28.12 | 28.03 - 28.22 | 0.9283 times | Tue 16 June 2026 | 28.12 (0.32%) | 28.34 | 27.93 - 28.34 | 1.9331 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.81 and 28.84
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.48 (-0.42%) | 29.20 | 28.17 - 29.20 | 0.6088 times | Thu 25 June 2026 | 28.60 (1.53%) | 28.12 | 27.92 - 28.93 | 0.7388 times | Fri 19 June 2026 | 28.17 (1.22%) | 28.35 | 27.93 - 28.76 | 1.4049 times | Fri 12 June 2026 | 27.83 (4.98%) | 26.62 | 26.23 - 27.87 | 2.4519 times | Fri 05 June 2026 | 26.51 (-0.19%) | 26.50 | 25.96 - 26.66 | 0.6361 times | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 1.0935 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.2179 times | Fri 15 May 2026 | 26.33 (-1.42%) | 26.15 | 25.86 - 26.95 | 0.4579 times | Fri 08 May 2026 | 26.71 (0.64%) | 26.30 | 26.13 - 27.57 | 0.8569 times | Thu 30 April 2026 | 26.54 (-1.52%) | 27.00 | 26.27 - 27.05 | 0.5333 times | Fri 24 April 2026 | 26.95 (-0.92%) | 27.26 | 26.79 - 27.59 | 0.7699 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.34 and 28.69
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.48 (0.81%) | 28.25 | 28.20 - 28.55 | 0.0349 times | Tue 30 June 2026 | 28.25 (6.36%) | 26.50 | 25.96 - 29.20 | 2.104 times | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.328 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.6806 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.673 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4723 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.554 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3557 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3742 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.4233 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.8449 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 23.55 and 29.13
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.48 (-1.86%) | 29.02 | 24.19 - 29.77 | 0.9052 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.4942 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.3923 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0902 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0493 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0448 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0229 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.33 | 28.37 |
| 12 day EMA | 28.13 | 28.07 | 28.04 |
| 20 day EMA | 27.84 | 27.77 | 27.72 |
| 35 day EMA | 27.52 | 27.46 | 27.41 |
| 50 day EMA | 27.2 | 27.15 | 27.1 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.36 | 28.37 |
| 12 day SMA | 28.27 | 28.22 | 28.12 |
| 20 day SMA | 27.68 | 27.56 | 27.47 |
| 35 day SMA | 27.14 | 27.08 | 27.04 |
| 50 day SMA | 27.05 | 27.03 | 27.01 |
| 100 day SMA | 27.27 | 27.27 | 27.27 |
| 150 day SMA | 27.77 | 27.78 | 27.78 |
| 200 day SMA | 27.77 | 27.76 | 27.75 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
