ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong intraday Stock price targets for Icicibankp are 28.42 and 28.77

Intraday Target 128.35
Intraday Target 228.48
Intraday Target 328.703333333333
Intraday Target 428.83
Intraday Target 529.05

Daily price and volume Icicibankp

Date Closing Open Range Volume
Thu 25 June 2026 28.60 (-0.03%) 28.71 28.58 - 28.93 1.1826 times
Wed 24 June 2026 28.61 (2.32%) 27.92 27.92 - 28.68 0.3262 times
Tue 23 June 2026 27.96 (-1.17%) 28.28 27.92 - 28.41 1.2926 times
Mon 22 June 2026 28.29 (0.43%) 28.12 28.12 - 28.33 0.158 times
Fri 19 June 2026 28.17 (-0.46%) 28.25 28.10 - 28.25 0.9857 times
Thu 18 June 2026 28.30 (0.86%) 28.76 28.10 - 28.76 0.2699 times
Wed 17 June 2026 28.06 (-0.21%) 28.12 28.03 - 28.22 0.6809 times
Tue 16 June 2026 28.12 (0.32%) 28.34 27.93 - 28.34 1.4179 times
Mon 15 June 2026 28.03 (0.72%) 28.35 27.94 - 28.35 2.2734 times
Fri 12 June 2026 27.83 (2.77%) 27.44 27.34 - 27.87 1.4129 times
Thu 11 June 2026 27.08 (0.48%) 26.85 26.75 - 27.39 7.5445 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 28.26 and 29.27

Weekly Target 127.47
Weekly Target 228.04
Weekly Target 328.483333333333
Weekly Target 429.05
Weekly Target 529.49

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Thu 25 June 2026 28.60 (1.53%) 28.12 27.92 - 28.93 0.727 times
Fri 19 June 2026 28.17 (1.22%) 28.35 27.93 - 28.76 1.3826 times
Fri 12 June 2026 27.83 (4.98%) 26.62 26.23 - 27.87 2.413 times
Fri 05 June 2026 26.51 (-0.19%) 26.50 25.96 - 26.66 0.626 times
Fri 29 May 2026 26.56 (-0.26%) 27.21 26.46 - 28.50 1.0762 times
Fri 22 May 2026 26.63 (1.14%) 26.21 25.91 - 26.68 1.1986 times
Fri 15 May 2026 26.33 (-1.42%) 26.15 25.86 - 26.95 0.4507 times
Fri 08 May 2026 26.71 (0.64%) 26.30 26.13 - 27.57 0.8433 times
Thu 30 April 2026 26.54 (-1.52%) 27.00 26.27 - 27.05 0.5248 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.7577 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.7528 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 27.28 and 30.25

Monthly Target 124.86
Monthly Target 226.73
Monthly Target 327.83
Monthly Target 429.7
Monthly Target 530.8

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Thu 25 June 2026 28.60 (7.68%) 26.50 25.96 - 28.93 1.6485 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.1427 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.4461 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.4396 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4064 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.4767 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.306 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.322 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.2246 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.5874 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.0406 times

monthly chart Icicibankp

Yearly price and charts Icicibankp

Strong yearly Stock price targets for Icicibankp 542758 are 23.61 and 29.19

Yearly Target 121.94
Yearly Target 225.27
Yearly Target 327.52
Yearly Target 430.85
Yearly Target 533.1

Yearly price and volumes Icicibankp

Date Closing Open Range Volume
Thu 25 June 2026 28.60 (-1.45%) 29.02 24.19 - 29.77 0.8824 times
Wed 31 December 2025 29.02 (16.73%) 24.86 23.57 - 29.16 3.5055 times
Tue 31 December 2024 24.86 (-90%) 249.50 22.88 - 270.00 3.4033 times
Fri 29 December 2023 248.65 (14.37%) 218.00 193.96 - 249.83 0.0904 times
Fri 30 December 2022 217.40 (21.45%) 177.10 160.10 - 223.41 0.0494 times
Fri 31 December 2021 179.00 (5.59%) 170.50 159.10 - 222.00 0.0449 times
Thu 31 December 2020 169.53 (-8.15%) 182.00 89.28 - 182.00 0.023 times
Tue 31 December 2019 184.57 (0%) 160.00 148.74 - 186.00 0.0011 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicibankp 542758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 28.33
12 day DMA 28
20 day DMA 27.37
35 day DMA 27
50 day DMA 26.98
100 day DMA 27.28
150 day DMA 27.78
200 day DMA 27.74

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.2528.07
12 day EMA27.9827.8727.73
20 day EMA27.6527.5527.44
35 day EMA27.3527.2827.2
50 day EMA27.0827.0226.96

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.2728.16
12 day SMA2827.8427.65
20 day SMA27.3727.2927.21
35 day SMA2726.9526.88
50 day SMA26.9826.9526.92
100 day SMA27.2827.2827.28
150 day SMA27.7827.7827.78
200 day SMA27.7427.7327.71

Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top