Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 25.31 and 25.77
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.85 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.50 (0.2%) | 25.38 | 25.11 - 25.57 | 0.1876 times | Mon 06 April 2026 | 25.45 (2.29%) | 25.04 | 24.69 - 25.49 | 1.3056 times | Thu 02 April 2026 | 24.88 (-0.96%) | 24.54 | 24.19 - 24.95 | 0.7673 times | Wed 01 April 2026 | 25.12 (3.04%) | 24.90 | 24.74 - 25.45 | 0.8171 times | Mon 30 March 2026 | 24.38 (-3.06%) | 24.78 | 24.27 - 24.82 | 1.8341 times | Fri 27 March 2026 | 25.15 (-2.37%) | 25.45 | 24.66 - 25.48 | 1.2512 times | Wed 25 March 2026 | 25.76 (1.9%) | 25.55 | 25.55 - 25.94 | 0.8122 times | Tue 24 March 2026 | 25.28 (2.06%) | 25.00 | 24.83 - 25.36 | 1.2469 times | Mon 23 March 2026 | 24.77 (-3.47%) | 25.66 | 24.61 - 26.10 | 1.3743 times | Fri 20 March 2026 | 25.66 (-0.85%) | 25.73 | 25.45 - 26.19 | 0.4038 times | Thu 19 March 2026 | 25.88 (-2.3%) | 25.85 | 25.56 - 26.38 | 0.2673 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 25.1 and 25.98
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.50 (2.49%) | 25.04 | 24.69 - 25.57 | 0.762 times | Thu 02 April 2026 | 24.88 (-1.07%) | 24.78 | 24.19 - 25.45 | 1.7445 times | Fri 27 March 2026 | 25.15 (-1.99%) | 25.66 | 24.61 - 26.10 | 2.3906 times | Fri 20 March 2026 | 25.66 (-0.54%) | 25.74 | 25.45 - 26.60 | 0.7003 times | Fri 13 March 2026 | 25.80 (-6.42%) | 27.06 | 25.66 - 28.04 | 1.7898 times | Fri 06 March 2026 | 27.57 (-4.6%) | 28.71 | 27.34 - 28.71 | 0.7571 times | Fri 27 February 2026 | 28.90 (-0.99%) | 29.29 | 28.83 - 29.30 | 0.2532 times | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 0.5932 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.2342 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 0.7752 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 0.7065 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 24.85 and 26.23
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.50 (4.59%) | 24.90 | 24.19 - 25.57 | 0.4044 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.6929 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4779 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.5605 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3599 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3786 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.4401 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.8668 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.2237 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.595 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 2.0076 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 22.06 and 27.64
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.50 (-12.13%) | 29.02 | 24.19 - 29.77 | 0.3838 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.7511 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.6417 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0968 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0529 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.048 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0246 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.86 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.17 | 25.03 |
| 12 day EMA | 25.51 | 25.51 | 25.52 |
| 20 day EMA | 25.97 | 26.02 | 26.08 |
| 35 day EMA | 26.68 | 26.75 | 26.83 |
| 50 day EMA | 27.53 | 27.61 | 27.7 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25 | 25.06 |
| 12 day SMA | 25.36 | 25.43 | 25.47 |
| 20 day SMA | 25.86 | 26.01 | 26.14 |
| 35 day SMA | 27.21 | 27.32 | 27.43 |
| 50 day SMA | 27.71 | 27.76 | 27.83 |
| 100 day SMA | 28.24 | 28.26 | 28.29 |
| 150 day SMA | 27.98 | 27.99 | 28 |
| 200 day SMA | 27.9 | 27.91 | 27.92 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
