Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 29.01 and 29.26
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.31 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.538 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 0.9945 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.1641 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.1949 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 1.5109 times | Fri 28 November 2025 | 29.01 (0%) | 29.00 | 28.96 - 29.05 | 0.2338 times | Thu 27 November 2025 | 29.01 (0.38%) | 29.00 | 28.90 - 29.08 | 3.7809 times | Wed 26 November 2025 | 28.90 (1.4%) | 28.59 | 28.59 - 28.91 | 0.2971 times | Tue 25 November 2025 | 28.50 (-0.04%) | 28.55 | 28.50 - 28.65 | 1.0986 times | Mon 24 November 2025 | 28.51 (0.32%) | 28.87 | 28.49 - 28.87 | 1.1873 times | Fri 21 November 2025 | 28.42 (-1.15%) | 28.68 | 28.36 - 28.74 | 0.2878 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.68 and 29.14
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.4234 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 0.821 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.2386 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 0.6233 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.2129 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.0815 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 0.8537 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.53 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 4.083 times | Fri 03 October 2025 | 27.38 (2.43%) | 26.73 | 26.51 - 27.40 | 1.1326 times | Fri 26 September 2025 | 26.73 (-1.62%) | 27.22 | 26.65 - 27.37 | 4.1669 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.68 and 29.14
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.0367 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1643 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6249 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8101 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.531 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6922 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8712 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0459 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2453 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9784 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1261 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 26.34 and 31.93
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (17.1%) | 24.86 | 23.57 - 29.16 | 3.4318 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.3619 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0893 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0488 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0444 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0227 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.92 | 28.9 |
| 12 day EMA | 28.85 | 28.8 | 28.77 |
| 20 day EMA | 28.7 | 28.66 | 28.63 |
| 35 day EMA | 28.44 | 28.4 | 28.37 |
| 50 day EMA | 28.19 | 28.15 | 28.12 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.95 | 28.96 |
| 12 day SMA | 28.83 | 28.79 | 28.76 |
| 20 day SMA | 28.67 | 28.62 | 28.57 |
| 35 day SMA | 28.55 | 28.52 | 28.49 |
| 50 day SMA | 28.2 | 28.16 | 28.12 |
| 100 day SMA | 27.67 | 27.66 | 27.66 |
| 150 day SMA | 27.7 | 27.69 | 27.68 |
| 200 day SMA | 27.09 | 27.07 | 27.05 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
