Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.53 and 28.77
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.82 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (0.35%) | 28.51 | 28.45 - 28.69 | 0.1152 times | Thu 18 December 2025 | 28.51 (-0.21%) | 28.59 | 28.42 - 28.66 | 1.0337 times | Wed 17 December 2025 | 28.57 (-0.42%) | 28.67 | 28.50 - 28.72 | 3.1346 times | Tue 16 December 2025 | 28.69 (-1.21%) | 28.93 | 28.65 - 28.93 | 0.349 times | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 0.8746 times | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.3603 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.4604 times | Wed 10 December 2025 | 28.65 (-0.56%) | 28.86 | 28.62 - 28.93 | 1.2808 times | Tue 09 December 2025 | 28.81 (-0.1%) | 28.82 | 28.68 - 28.89 | 1.3873 times | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 1.0042 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.7665 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.2 and 28.83
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8501 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.6936 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7483 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.4511 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.4217 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.1017 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.3762 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.9114 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 1.5089 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.9368 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 7.2164 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.15 and 28.89
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-1.38%) | 29.16 | 28.42 - 29.16 | 0.1115 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1631 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6202 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.804 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.527 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.687 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8646 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0381 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.221 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9635 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1176 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 26.09 and 31.68
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (15.08%) | 24.86 | 23.57 - 29.16 | 3.4418 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.3525 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0891 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0487 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0442 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0227 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankp 542758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.52 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.68 | 28.76 |
| 12 day EMA | 28.75 | 28.77 | 28.82 |
| 20 day EMA | 28.73 | 28.74 | 28.76 |
| 35 day EMA | 28.61 | 28.61 | 28.62 |
| 50 day EMA | 28.45 | 28.44 | 28.44 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.77 | 28.85 |
| 12 day SMA | 28.81 | 28.84 | 28.86 |
| 20 day SMA | 28.82 | 28.81 | 28.82 |
| 35 day SMA | 28.63 | 28.62 | 28.63 |
| 50 day SMA | 28.52 | 28.51 | 28.49 |
| 100 day SMA | 27.74 | 27.74 | 27.73 |
| 150 day SMA | 27.8 | 27.79 | 27.78 |
| 200 day SMA | 27.29 | 27.27 | 27.25 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
