ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542758 Historical charts - ICICIBANKP

Historical charts for Stock 542758 - Share ICICIBANKP trades in BSE

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 29.01
  • 20Day Average: 28.84
  • 50Day Average: 28.85
  • 100Day Average: 28.48
  • 150Day Average: 28.06

542758 Indicators & signals

Indicator MACD (12,26,9)

29.03, 28.92, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.13, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 28.94 28.89 to 29.16 -0.86% 0.76 times
12 Thu Feb 2026 29.19 29.17 to 29.29 -0.27% 0.16 times
11 Wed Feb 2026 29.27 29.23 to 29.29 -0.03% 0.24 times
10 Tue Feb 2026 29.28 29.24 to 29.38 0.07% 0.56 times
09 Mon Feb 2026 29.26 29.00 to 29.31 0.45% 0.79 times
06 Fri Feb 2026 29.13 28.93 to 29.15 0.55% 0.17 times
05 Thu Feb 2026 28.97 28.90 to 29.13 -0.55% 0.18 times
04 Wed Feb 2026 29.13 29.09 to 29.26 -0.07% 1.13 times
03 Tue Feb 2026 29.15 29.09 to 29.77 2.46% 3.26 times
02 Mon Feb 2026 28.45 28.21 to 28.52 -0.18% 1.64 times
01 Sun Feb 2026 28.50 28.30 to 28.93 -1.08% 1.88 times
30 Fri Jan 2026 28.81 28.75 to 28.96 -0.55% 1.65 times

Technical analysis forecast for 542758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542758 542758 at this time. Stock is falling and might fall more.

It appears as if 542758 542758 gave a large move recently.

Stock of 542758 (542758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542758 is bearish for shortterm, and stock might move down till 28.6 or till 28.2. Use a stoploss of 28.96 and if the stock hits stoploss, then it can shoot up till 29.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542758 Historical charts - Share ICICIBANKP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542758 Historical charts - Share ICICIBANKP

 

Back to top