ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542758 Historical charts - ICICIBANKP

Historical charts for Stock 542758 - Share ICICIBANKP trades in BSE

Moving Averages for

  • 5Day Average: 26.47
  • 12Day Average: 26.51
  • 20Day Average: 26.49
  • 50Day Average: 26.38
  • 100Day Average: 27.46
  • 150Day Average: 27.86

542758 Indicators & signals

Indicator MACD (12,26,9)

26.49, 26.55, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 30.36, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 26.39 25.96 to 26.46 0.53% 0.32 times
02 Tue Jun 2026 26.25 26.02 to 26.35 -0.15% 0.31 times
01 Mon Jun 2026 26.29 26.21 to 26.60 -1.02% 0.33 times
29 Fri May 2026 26.56 26.46 to 26.99 -1.12% 0.8 times
27 Wed May 2026 26.86 26.78 to 27.00 -0.44% 0.57 times
26 Tue May 2026 26.98 26.91 to 27.23 -0.95% 0.67 times
25 Mon May 2026 27.24 26.83 to 28.50 2.29% 2.75 times
22 Fri May 2026 26.63 26.44 to 26.68 1.64% 1.67 times
21 Thu May 2026 26.20 26.04 to 26.43 -0.11% 2.71 times
20 Wed May 2026 26.23 25.91 to 26.26 0.23% 0.06 times
19 Tue May 2026 26.17 26.13 to 26.36 -0.49% 0.11 times
18 Mon May 2026 26.30 25.94 to 26.41 -0.11% 0.78 times

Technical analysis forecast for 542758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542758 542758 at this time. Stock is falling and might fall more.

It appears as if 542758 542758 gave a large move recently.

Stock of 542758 (542758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542758 is bearish for shortterm, and stock might move down till 26.2 or till 25.8. Use a stoploss of 26.53 and if the stock hits stoploss, then it can shoot up till 26.88

Tomorrow's movement Prediction of 542758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542758 Historical charts - Share ICICIBANKP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542758 Historical charts - Share ICICIBANKP

 

Back to top