ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542758 Historical charts - ICICIBANKP

Historical charts for Stock 542758 - Share ICICIBANKP trades in BSE

Moving Averages for

  • 5Day Average: 26.63
  • 12Day Average: 26.64
  • 20Day Average: 26.87
  • 50Day Average: 26.73
  • 100Day Average: 27.81
  • 150Day Average: 27.99

542758 Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.67, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 21.31, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.00 25.98 to 26.42 -1.96% 1.53 times
11 Mon May 2026 26.52 26.15 to 26.78 -0.71% 0.63 times
08 Fri May 2026 26.71 26.33 to 27.19 -1.11% 1.53 times
07 Thu May 2026 27.01 26.70 to 27.57 0.41% 1.47 times
06 Wed May 2026 26.90 26.20 to 27.00 2.36% 1.76 times
05 Tue May 2026 26.28 26.13 to 26.41 -0.68% 0.43 times
04 Mon May 2026 26.46 26.30 to 26.69 -0.3% 0.58 times
30 Thu Apr 2026 26.54 26.27 to 26.64 -0.45% 0.47 times
29 Wed Apr 2026 26.66 26.43 to 27.05 0.11% 1.11 times
28 Tue Apr 2026 26.63 26.56 to 26.99 -1.22% 1.87 times
27 Mon Apr 2026 26.96 26.79 to 27.02 0.04% 0.14 times
24 Fri Apr 2026 26.95 26.79 to 27.09 -0.48% 1.32 times

Technical analysis forecast for 542758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542758 542758 at this time. Stock is falling and might fall more.

It appears as if 542758 542758 gave a large move recently.

Stock of 542758 (542758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542758 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542758 stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.8 as target. However if you take a buy trade in 542758, then use 26.3 as stoploss and 26.63 as target.

Tomorrow's movement Prediction of 542758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542758 Historical charts - Share ICICIBANKP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542758 Historical charts - Share ICICIBANKP

 

Back to top