Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 29.12 and 29.24
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.34 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.19 (-0.27%) | 29.27 | 29.17 - 29.29 | 0.1575 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.27 | 29.23 - 29.29 | 0.2372 times | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.5557 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.7888 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1723 times | Thu 05 February 2026 | 28.97 (-0.55%) | 29.13 | 28.90 - 29.13 | 0.1819 times | Wed 04 February 2026 | 29.13 (-0.07%) | 29.20 | 29.09 - 29.26 | 1.1309 times | Tue 03 February 2026 | 29.15 (2.46%) | 29.77 | 29.09 - 29.77 | 3.2558 times | Mon 02 February 2026 | 28.45 (-0.18%) | 28.27 | 28.21 - 28.52 | 1.6402 times | Sun 01 February 2026 | 28.50 (-1.08%) | 28.84 | 28.30 - 28.93 | 1.8797 times | Fri 30 January 2026 | 28.81 (-0.55%) | 28.89 | 28.75 - 28.96 | 1.6511 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 29.1 and 29.48
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.19 (0.21%) | 29.00 | 29.00 - 29.38 | 0.3901 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.8527 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.6885 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.3642 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.7958 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.1788 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7777 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3334 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8915 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7273 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7847 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.7 and 30.26
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.19 (1.32%) | 28.84 | 28.21 - 29.77 | 0.2 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4639 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.2978 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3133 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.1918 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.5448 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0127 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3199 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6613 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9946 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1888 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 28.62 and 30.34
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.19 (0.59%) | 29.02 | 28.05 - 29.77 | 0.1018 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.8899 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.7765 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.1004 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0549 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0498 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0255 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.19 | 29.15 |
| 12 day EMA | 29.05 | 29.02 | 28.98 |
| 20 day EMA | 28.96 | 28.94 | 28.91 |
| 35 day EMA | 28.9 | 28.88 | 28.86 |
| 50 day EMA | 28.9 | 28.89 | 28.87 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.18 | 29.15 |
| 12 day SMA | 29.01 | 28.97 | 28.91 |
| 20 day SMA | 28.84 | 28.82 | 28.8 |
| 35 day SMA | 28.87 | 28.85 | 28.84 |
| 50 day SMA | 28.85 | 28.84 | 28.84 |
| 100 day SMA | 28.47 | 28.45 | 28.43 |
| 150 day SMA | 28.05 | 28.04 | 28.04 |
| 200 day SMA | 27.96 | 27.96 | 27.95 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
