Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 27.43 and 27.68
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.593333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.84 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.55 (-0.97%) | 27.55 | 27.49 - 27.74 | 0.1429 times |
| Tue 22 April 2025 | 27.82 (0.18%) | 27.76 | 27.61 - 28.00 | 1.3859 times |
| Mon 21 April 2025 | 27.77 (2.1%) | 27.03 | 27.03 - 27.88 | 0.3344 times |
| Thu 17 April 2025 | 27.20 (2.33%) | 26.60 | 26.44 - 27.33 | 3.9895 times |
| Wed 16 April 2025 | 26.58 (1.72%) | 26.25 | 26.21 - 26.61 | 0.1964 times |
| Tue 15 April 2025 | 26.13 (2.35%) | 25.90 | 25.80 - 26.17 | 1.5072 times |
| Fri 11 April 2025 | 25.53 (1.71%) | 25.65 | 25.24 - 25.65 | 0.258 times |
| Wed 09 April 2025 | 25.10 (-0.4%) | 25.31 | 24.95 - 25.33 | 0.6088 times |
| Tue 08 April 2025 | 25.20 (-2.06%) | 25.25 | 24.96 - 25.77 | 0.7491 times |
| Fri 04 April 2025 | 25.73 (0.19%) | 25.70 | 25.44 - 25.80 | 0.8278 times |
| Wed 02 April 2025 | 25.68 (0.43%) | 25.71 | 25.55 - 25.75 | 0.3895 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.29 and 28.26
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.55 (1.29%) | 27.03 | 27.03 - 28.00 | 0.8974 times |
| Thu 17 April 2025 | 27.20 (6.54%) | 25.90 | 25.80 - 27.33 | 2.7422 times |
| Fri 11 April 2025 | 25.53 (-0.78%) | 25.25 | 24.95 - 25.77 | 0.7783 times |
| Fri 04 April 2025 | 25.73 (-0.5%) | 26.07 | 25.44 - 26.35 | 0.6695 times |
| Fri 28 March 2025 | 25.86 (2.46%) | 25.37 | 25.24 - 26.09 | 2.4634 times |
| Fri 21 March 2025 | 25.24 (4.77%) | 24.01 | 23.92 - 25.29 | 0.9047 times |
| Thu 13 March 2025 | 24.09 (-1.27%) | 24.72 | 23.83 - 24.72 | 0.2294 times |
| Fri 07 March 2025 | 24.40 (-0.08%) | 24.46 | 23.93 - 24.50 | 0.6035 times |
| Fri 28 February 2025 | 24.42 (-0.65%) | 24.81 | 24.26 - 24.83 | 0.3128 times |
| Fri 21 February 2025 | 24.58 (-0.04%) | 24.60 | 24.30 - 25.00 | 0.3987 times |
| Fri 14 February 2025 | 24.59 (-1.52%) | 25.00 | 24.23 - 25.01 | 0.7006 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.25 and 29.3
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.55 (6.54%) | 26.07 | 24.95 - 28.00 | 1.4796 times |
| Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.2218 times |
| Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.6954 times |
| Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.2684 times |
| Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.7512 times |
| Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.5835 times |
| Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.0316 times |
| Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.0799 times |
| Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.1151 times |
| Wed 31 July 2024 | 25.80 (-1.26%) | 26.40 | 25.15 - 27.42 | 0.7735 times |
| Fri 28 June 2024 | 26.13 (6.52%) | 24.75 | 23.04 - 26.60 | 0.9991 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 25.56 and 29.99
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.55 (10.82%) | 24.86 | 23.57 - 28.00 | 2.4875 times |
| Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 4.2516 times |
| Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.113 times |
| Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0618 times |
| Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0561 times |
| Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0287 times |
| Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0013 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.17 | 26.84 |
| 12 day EMA | 26.59 | 26.42 | 26.17 |
| 20 day EMA | 26.12 | 25.97 | 25.78 |
| 35 day EMA | 25.65 | 25.54 | 25.41 |
| 50 day EMA | 25.23 | 25.14 | 25.03 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.1 | 26.64 |
| 12 day SMA | 26.32 | 26.18 | 26.01 |
| 20 day SMA | 25.95 | 25.79 | 25.6 |
| 35 day SMA | 25.25 | 25.17 | 25.08 |
| 50 day SMA | 25.09 | 25.03 | 24.96 |
| 100 day SMA | 25.03 | 25 | 24.97 |
| 150 day SMA | 25.31 | 25.3 | 25.28 |
| 200 day SMA | 25.43 | 25.42 | 25.41 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
