Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 29.09 and 29.34
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.39 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (0.59%) | 28.99 | 28.99 - 29.24 | 0.7158 times | Thu 19 February 2026 | 29.02 (-1.43%) | 29.38 | 28.95 - 29.50 | 1.7331 times | Wed 18 February 2026 | 29.44 (0.55%) | 29.24 | 29.20 - 29.45 | 2.1789 times | Tue 17 February 2026 | 29.28 (0%) | 29.29 | 29.03 - 29.29 | 1.0199 times | Mon 16 February 2026 | 29.28 (1.17%) | 28.72 | 28.72 - 29.30 | 1.5213 times | Fri 13 February 2026 | 28.94 (-0.86%) | 28.97 | 28.89 - 29.16 | 0.8584 times | Thu 12 February 2026 | 29.19 (-0.27%) | 29.27 | 29.17 - 29.29 | 0.1787 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.27 | 29.23 - 29.29 | 0.269 times | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.6303 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.8946 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1954 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.96 and 29.74
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 1.3054 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.5155 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.706 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.5548 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.2561 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.7328 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.0855 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7161 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.307 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8209 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.6697 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.7 and 30.26
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (1.32%) | 28.84 | 28.21 - 29.77 | 0.3368 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4574 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.2937 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3089 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.1751 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.5233 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.9985 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3015 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6381 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9667 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1025 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 28.62 and 30.34
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (0.59%) | 29.02 | 28.05 - 29.77 | 0.1232 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.8794 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.7663 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.1001 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0547 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0497 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0254 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankp 542758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.2 | 29.29 |
| 12 day EMA | 29.14 | 29.13 | 29.15 |
| 20 day EMA | 29.07 | 29.06 | 29.06 |
| 35 day EMA | 28.98 | 28.97 | 28.97 |
| 50 day EMA | 28.92 | 28.91 | 28.91 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.19 | 29.23 |
| 12 day SMA | 29.19 | 29.18 | 29.19 |
| 20 day SMA | 29.03 | 28.98 | 28.95 |
| 35 day SMA | 28.94 | 28.94 | 28.94 |
| 50 day SMA | 28.88 | 28.87 | 28.87 |
| 100 day SMA | 28.59 | 28.57 | 28.55 |
| 150 day SMA | 28.09 | 28.08 | 28.08 |
| 200 day SMA | 28.02 | 28.01 | 28 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
