Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 23.44 and 23.85

Daily Target 123.12
Daily Target 223.35
Daily Target 323.526666666667
Daily Target 423.76
Daily Target 523.94

Daily price and volume Icicibankp

Date Closing Open Range Volume
Thu 28 March 2024 23.59 (1.07%) 23.35 23.29 - 23.70 1.3204 times
Wed 27 March 2024 23.34 (0.04%) 23.34 23.27 - 23.58 0.6786 times
Tue 26 March 2024 23.33 (-0.3%) 23.65 23.25 - 23.65 0.1132 times
Fri 22 March 2024 23.40 (0.09%) 23.48 23.05 - 23.48 0.6478 times
Thu 21 March 2024 23.38 (1.17%) 23.12 23.07 - 23.50 0.409 times
Wed 20 March 2024 23.11 (-0.39%) 23.45 22.88 - 23.45 0.8003 times
Tue 19 March 2024 23.20 (-0.26%) 23.41 23.04 - 23.41 0.466 times
Mon 18 March 2024 23.26 (-0.34%) 23.08 23.03 - 23.41 2.671 times
Fri 15 March 2024 23.34 (-0.09%) 23.31 23.10 - 23.68 1.2886 times
Thu 14 March 2024 23.36 (-0.21%) 23.78 23.11 - 23.78 1.6051 times
Wed 13 March 2024 23.41 (-0.55%) 23.58 23.33 - 23.85 1.2251 times

 Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 23.2 and 23.65

Weekly Target 123.06
Weekly Target 223.33
Weekly Target 323.513333333333
Weekly Target 423.78
Weekly Target 523.96

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Thu 28 March 2024 23.59 (0.81%) 23.65 23.25 - 23.70 1.0515 times
Fri 22 March 2024 23.40 (0.26%) 23.08 22.88 - 23.50 2.4864 times
Fri 15 March 2024 23.34 (-2.14%) 24.15 23.10 - 24.15 2.8881 times
Thu 07 March 2024 23.85 (0.25%) 23.37 23.24 - 24.00 2.1964 times
Sat 02 March 2024 23.79 (-89.84%) 233.71 23.25 - 238.32 0.2015 times
Fri 23 February 2024 234.13 (0.77%) 235.20 231.18 - 237.68 0.2393 times
Fri 16 February 2024 232.35 (1.34%) 231.34 223.65 - 233.35 0.2889 times
Fri 09 February 2024 229.27 (-2.26%) 270.00 226.00 - 270.00 0.376 times
Fri 02 February 2024 234.58 (2.18%) 232.65 230.79 - 239.68 0.1229 times
Thu 25 January 2024 229.57 (-2.34%) 237.30 227.95 - 238.75 0.1489 times
Fri 19 January 2024 235.08 (-4.64%) 249.68 234.13 - 249.68 0.1512 times

 weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 23.24 and 24.51

Monthly Target 122.27
Monthly Target 222.93
Monthly Target 323.54
Monthly Target 424.2
Monthly Target 524.81

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Thu 28 March 2024 23.59 (-89.79%) 23.47 22.88 - 24.15 5.8366 times
Thu 29 February 2024 231.03 (-1.86%) 236.43 223.65 - 270.00 0.7056 times
Wed 31 January 2024 235.42 (-5.32%) 249.50 227.95 - 249.90 0.3414 times
Fri 29 December 2023 248.65 (8.03%) 231.50 231.50 - 249.83 1.9243 times
Thu 30 November 2023 230.17 (3.45%) 222.10 220.50 - 232.07 0.7035 times
Tue 31 October 2023 222.50 (-4%) 231.98 218.30 - 232.10 0.104 times
Fri 29 September 2023 231.76 (1.25%) 228.90 228.10 - 238.45 0.0547 times
Thu 31 August 2023 228.90 (-1.95%) 235.48 223.23 - 235.48 0.0736 times
Mon 31 July 2023 233.46 (2.26%) 223.73 223.73 - 237.00 0.0431 times
Fri 30 June 2023 228.30 (1.08%) 223.10 216.99 - 228.40 0.2132 times
Wed 31 May 2023 225.86 (4.42%) 217.00 213.00 - 226.03 0.0468 times

 monthly chart Icicibankp

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicibankp 542758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 46 points

Upper Bollinger band is at 125 and lower is at -56, while middle bands are at -11 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.36
20 day DMA 33.87
35 day DMA 118.46
50 day DMA 153.21
100 day DMA 196.11
150 day DMA 207.31
200 day DMA 212.53

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4723.54
12 day EMA32.1533.7135.6
20 day EMA54.7458.0261.67
35 day EMA94.6598.83103.27
50 day EMA147.95153.02158.31

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3123.28
12 day SMA23.3623.3523.4
20 day SMA33.8744.1954.71
35 day SMA118.46124.51130.51
50 day SMA153.21157.7162.2
100 day SMA196.11198.11200.11
150 day SMA207.31208.68210.03
200 day SMA212.53213.53214.53

Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top