Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 26.25 and 26.78
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.2 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.56 (-1.12%) | 26.74 | 26.46 - 26.99 | 0.7747 times | Wed 27 May 2026 | 26.86 (-0.44%) | 26.90 | 26.78 - 27.00 | 0.5559 times | Tue 26 May 2026 | 26.98 (-0.95%) | 27.04 | 26.91 - 27.23 | 0.6525 times | Mon 25 May 2026 | 27.24 (2.29%) | 27.21 | 26.83 - 28.50 | 2.6701 times | Fri 22 May 2026 | 26.63 (1.64%) | 26.44 | 26.44 - 26.68 | 1.6247 times | Thu 21 May 2026 | 26.20 (-0.11%) | 26.04 | 26.04 - 26.43 | 2.6341 times | Wed 20 May 2026 | 26.23 (0.23%) | 25.91 | 25.91 - 26.26 | 0.0576 times | Tue 19 May 2026 | 26.17 (-0.49%) | 26.30 | 26.13 - 26.36 | 0.1089 times | Mon 18 May 2026 | 26.30 (-0.11%) | 26.21 | 25.94 - 26.41 | 0.7569 times | Fri 15 May 2026 | 26.33 (0.11%) | 26.95 | 26.26 - 26.95 | 0.1647 times | Thu 14 May 2026 | 26.30 (1.15%) | 26.23 | 25.86 - 26.45 | 0.2358 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 25.49 and 27.53
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 1.0388 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.1569 times | Fri 15 May 2026 | 26.33 (-1.42%) | 26.15 | 25.86 - 26.95 | 0.435 times | Fri 08 May 2026 | 26.71 (0.64%) | 26.30 | 26.13 - 27.57 | 0.814 times | Thu 30 April 2026 | 26.54 (-1.52%) | 27.00 | 26.27 - 27.05 | 0.5066 times | Fri 24 April 2026 | 26.95 (-0.92%) | 27.26 | 26.79 - 27.59 | 0.7313 times | Fri 17 April 2026 | 27.20 (1%) | 27.60 | 26.03 - 27.60 | 0.7266 times | Fri 10 April 2026 | 26.93 (8.24%) | 25.04 | 24.69 - 27.04 | 1.8611 times | Thu 02 April 2026 | 24.88 (-1.07%) | 24.78 | 24.19 - 25.45 | 1.1516 times | Fri 27 March 2026 | 25.15 (-1.99%) | 25.66 | 24.61 - 26.10 | 1.5782 times | Fri 20 March 2026 | 25.66 (-0.54%) | 25.74 | 25.45 - 26.60 | 0.4623 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.21 and 28.85
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.2167 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.5397 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.5327 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4327 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.5075 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3258 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3428 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.3039 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6902 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.108 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.4442 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 22.59 and 28.17
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.56 (-8.48%) | 29.02 | 24.19 - 29.77 | 0.6795 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.6054 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.5003 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.093 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0509 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0462 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0236 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankp 542758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.79 | 26.76 |
| 12 day EMA | 26.61 | 26.62 | 26.58 |
| 20 day EMA | 26.6 | 26.6 | 26.57 |
| 35 day EMA | 26.48 | 26.47 | 26.45 |
| 50 day EMA | 26.45 | 26.45 | 26.43 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.78 | 26.66 |
| 12 day SMA | 26.48 | 26.44 | 26.41 |
| 20 day SMA | 26.51 | 26.52 | 26.5 |
| 35 day SMA | 26.73 | 26.7 | 26.66 |
| 50 day SMA | 26.36 | 26.35 | 26.35 |
| 100 day SMA | 27.55 | 27.57 | 27.58 |
| 150 day SMA | 27.9 | 27.91 | 27.92 |
| 200 day SMA | 27.68 | 27.69 | 27.69 |


