Munafa Stock Market Course + Intraday & FNO calls 
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.21 and 28.42
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.246666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.46 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.29 (0.43%) | 28.12 | 28.12 - 28.33 | 0.1025 times | Fri 19 June 2026 | 28.17 (-0.46%) | 28.25 | 28.10 - 28.25 | 0.6396 times | Thu 18 June 2026 | 28.30 (0.86%) | 28.76 | 28.10 - 28.76 | 0.1752 times | Wed 17 June 2026 | 28.06 (-0.21%) | 28.12 | 28.03 - 28.22 | 0.4418 times | Tue 16 June 2026 | 28.12 (0.32%) | 28.34 | 27.93 - 28.34 | 0.9201 times | Mon 15 June 2026 | 28.03 (0.72%) | 28.35 | 27.94 - 28.35 | 1.4752 times | Fri 12 June 2026 | 27.83 (2.77%) | 27.44 | 27.34 - 27.87 | 0.9168 times | Thu 11 June 2026 | 27.08 (0.48%) | 26.85 | 26.75 - 27.39 | 4.8957 times | Wed 10 June 2026 | 26.95 (0.82%) | 26.87 | 26.84 - 27.11 | 0.2261 times | Tue 09 June 2026 | 26.73 (1.6%) | 26.52 | 26.46 - 26.78 | 0.2069 times | Mon 08 June 2026 | 26.31 (-0.75%) | 26.62 | 26.23 - 26.62 | 0.1279 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.21 and 28.42
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.29 (0.43%) | 28.12 | 28.12 - 28.33 | 0.0417 times | Fri 19 June 2026 | 28.17 (1.22%) | 28.35 | 27.93 - 28.76 | 1.4848 times | Fri 12 June 2026 | 27.83 (4.98%) | 26.62 | 26.23 - 27.87 | 2.5914 times | Fri 05 June 2026 | 26.51 (-0.19%) | 26.50 | 25.96 - 26.66 | 0.6723 times | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 1.1558 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.2872 times | Fri 15 May 2026 | 26.33 (-1.42%) | 26.15 | 25.86 - 26.95 | 0.484 times | Fri 08 May 2026 | 26.71 (0.64%) | 26.30 | 26.13 - 27.57 | 0.9056 times | Thu 30 April 2026 | 26.54 (-1.52%) | 27.00 | 26.27 - 27.05 | 0.5636 times | Fri 24 April 2026 | 26.95 (-0.92%) | 27.26 | 26.79 - 27.59 | 0.8137 times | Fri 17 April 2026 | 27.20 (1%) | 27.60 | 26.03 - 27.60 | 0.8084 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 27.13 and 29.93
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.29 (6.51%) | 26.50 | 25.96 - 28.76 | 1.4604 times | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.1684 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.4787 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.472 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4156 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4874 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3129 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3292 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.2522 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6232 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.064 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 23.45 and 29.03
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 33 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.29 (-2.52%) | 29.02 | 24.19 - 29.77 | 0.8559 times | Wed 31 December 2025 | 29.02 (16.73%) | 24.86 | 23.57 - 29.16 | 3.5185 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.4159 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0908 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0496 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0451 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0231 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0011 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.04 | 27.97 |
| 12 day EMA | 27.69 | 27.58 | 27.47 |
| 20 day EMA | 27.37 | 27.27 | 27.18 |
| 35 day EMA | 27.12 | 27.05 | 26.98 |
| 50 day EMA | 26.91 | 26.85 | 26.8 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.14 | 28.07 |
| 12 day SMA | 27.53 | 27.38 | 27.23 |
| 20 day SMA | 27.17 | 27.09 | 26.99 |
| 35 day SMA | 26.84 | 26.79 | 26.75 |
| 50 day SMA | 26.89 | 26.86 | 26.81 |
| 100 day SMA | 27.28 | 27.28 | 27.28 |
| 150 day SMA | 27.78 | 27.78 | 27.78 |
| 200 day SMA | 27.71 | 27.7 | 27.69 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
