ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong intraday Stock price targets for Icicibankp are 26.38 and 26.81

Intraday Target 126.3
Intraday Target 226.46
Intraday Target 326.726666666667
Intraday Target 426.89
Intraday Target 527.16

Daily price and volume Icicibankp

Date Closing Open Range Volume
Tue 28 April 2026 26.63 (-1.22%) 26.77 26.56 - 26.99 1.7158 times
Mon 27 April 2026 26.96 (0.04%) 27.00 26.79 - 27.02 0.1319 times
Fri 24 April 2026 26.95 (-0.48%) 27.08 26.79 - 27.09 1.2126 times
Thu 23 April 2026 27.08 (-1.28%) 27.22 27.02 - 27.30 2.571 times
Wed 22 April 2026 27.43 (-0.33%) 27.50 27.33 - 27.55 0.1921 times
Tue 21 April 2026 27.52 (1.07%) 26.98 26.98 - 27.59 0.412 times
Mon 20 April 2026 27.23 (0.11%) 27.26 27.14 - 27.40 0.3789 times
Fri 17 April 2026 27.20 (0.15%) 26.93 26.93 - 27.29 0.4666 times
Thu 16 April 2026 27.16 (0.04%) 27.22 27.06 - 27.42 0.3126 times
Wed 15 April 2026 27.15 (0.85%) 27.59 27.10 - 27.59 2.6065 times
Mon 13 April 2026 26.92 (-0.04%) 27.60 26.03 - 27.60 1.35 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 26.37 and 26.83

Weekly Target 126.28
Weekly Target 226.45
Weekly Target 326.736666666667
Weekly Target 426.91
Weekly Target 527.2

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Tue 28 April 2026 26.63 (-1.19%) 27.00 26.56 - 27.02 0.328 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.8461 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.8407 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 2.1533 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.3324 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.8259 times
Fri 20 March 2026 25.66 (-0.54%) 25.74 25.45 - 26.60 0.5349 times
Fri 13 March 2026 25.80 (-6.42%) 27.06 25.66 - 28.04 1.367 times
Fri 06 March 2026 27.57 (-4.6%) 28.71 27.34 - 28.71 0.5783 times
Fri 27 February 2026 28.90 (-0.99%) 29.29 28.83 - 29.30 0.1934 times
Fri 20 February 2026 29.19 (0.86%) 28.72 28.72 - 29.50 0.4531 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 25.41 and 28.82

Monthly Target 122.73
Monthly Target 224.68
Monthly Target 326.14
Monthly Target 428.09
Monthly Target 529.55

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Tue 28 April 2026 26.63 (9.23%) 24.90 24.19 - 27.60 1.4395 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.5103 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4264 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5001 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3211 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3378 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.2848 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.6654 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.0917 times
Thu 31 July 2025 27.29 (-3.84%) 28.38 27.02 - 28.57 1.423 times
Mon 30 June 2025 28.38 (2.71%) 27.61 26.93 - 28.80 1.791 times

monthly chart Icicibankp

Yearly price and charts Icicibankp

Strong yearly Stock price targets for Icicibankp 542758 are 22.62 and 28.2

Yearly Target 121.28
Yearly Target 223.96
Yearly Target 326.863333333333
Yearly Target 429.54
Yearly Target 532.44

Yearly price and volumes Icicibankp

Date Closing Open Range Volume
Tue 28 April 2026 26.63 (-8.24%) 29.02 24.19 - 29.77 0.5221 times
Wed 31 December 2025 29.02 (16.73%) 24.86 23.57 - 29.16 3.6829 times
Tue 31 December 2024 24.86 (-90%) 249.50 22.88 - 270.00 3.5755 times
Fri 29 December 2023 248.65 (14.37%) 218.00 193.96 - 249.83 0.095 times
Fri 30 December 2022 217.40 (21.45%) 177.10 160.10 - 223.41 0.0519 times
Fri 31 December 2021 179.00 (5.59%) 170.50 159.10 - 222.00 0.0472 times
Thu 31 December 2020 169.53 (-8.15%) 182.00 89.28 - 182.00 0.0242 times
Tue 31 December 2019 184.57 (0%) 160.00 148.74 - 186.00 0.0011 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.1
20 day DMA 26.46
35 day DMA 26.41
50 day DMA 27.21
100 day DMA 28.02
150 day DMA 28.02
200 day DMA 27.83

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0727.13
12 day EMA26.8826.9326.92
20 day EMA26.7926.8126.79
35 day EMA27.0727.127.11
50 day EMA27.3427.3727.39

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1927.24
12 day SMA27.127.0927.09
20 day SMA26.4626.4126.33
35 day SMA26.4126.4526.5
50 day SMA27.2127.2627.3
100 day SMA28.0228.0428.06
150 day SMA28.0228.0228.02
200 day SMA27.8327.8427.84

Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top