Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542758
- 542758 Experts view
- Tomorrow's Movement 542758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankp
Strong intraday Stock price targets for Icicibankp are 28.11 and 28.45
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.68 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.42 (0.35%) | 28.47 | 28.13 - 28.47 | 0.0144 times | Tue 08 July 2025 | 28.32 (0.5%) | 28.38 | 28.25 - 28.40 | 1.4084 times | Mon 07 July 2025 | 28.18 (0.11%) | 28.21 | 28.09 - 28.21 | 0.0206 times | Fri 04 July 2025 | 28.15 (0.21%) | 28.09 | 27.93 - 28.21 | 1.1086 times | Thu 03 July 2025 | 28.09 (-0.21%) | 28.24 | 28.07 - 28.29 | 0.1118 times | Wed 02 July 2025 | 28.15 (-0.78%) | 28.42 | 28.11 - 28.42 | 0.6777 times | Tue 01 July 2025 | 28.37 (-0.04%) | 28.38 | 28.22 - 28.41 | 1.6606 times | Mon 30 June 2025 | 28.38 (-0.67%) | 28.71 | 28.31 - 28.71 | 1.1323 times | Fri 27 June 2025 | 28.57 (0.53%) | 28.56 | 28.38 - 28.62 | 2.0769 times | Thu 26 June 2025 | 28.42 (0.67%) | 28.11 | 28.10 - 28.47 | 1.7886 times | Wed 25 June 2025 | 28.23 (0.32%) | 28.16 | 28.12 - 28.23 | 0.0694 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.26 and 28.64
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.42 (0.96%) | 28.21 | 28.09 - 28.47 | 0.1934 times | Fri 04 July 2025 | 28.15 (-1.47%) | 28.71 | 27.93 - 28.71 | 0.6286 times | Fri 27 June 2025 | 28.57 (3.1%) | 27.83 | 27.75 - 28.62 | 0.9418 times | Thu 19 June 2025 | 27.71 (0.58%) | 27.55 | 27.45 - 27.91 | 0.5542 times | Fri 13 June 2025 | 27.55 (-1.04%) | 28.05 | 26.93 - 28.21 | 1.5217 times | Fri 06 June 2025 | 27.84 (0.76%) | 27.61 | 27.29 - 28.80 | 1.0874 times | Fri 30 May 2025 | 27.63 (0.51%) | 27.65 | 27.39 - 27.86 | 0.5041 times | Fri 23 May 2025 | 27.49 (-0.69%) | 28.00 | 27.22 - 28.00 | 1.1399 times | Fri 16 May 2025 | 27.68 (3.13%) | 26.83 | 26.83 - 27.79 | 1.6582 times | Fri 09 May 2025 | 26.84 (-2.01%) | 27.44 | 26.41 - 27.45 | 1.7706 times | Fri 02 May 2025 | 27.39 (0.55%) | 27.01 | 27.01 - 27.99 | 3.9207 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.18 and 28.72
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.42 (0.14%) | 28.38 | 27.93 - 28.47 | 0.096 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.6096 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 0.7319 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 2.2711 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.3845 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.788 times | Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.4373 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.8513 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6613 times | Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.169 times | Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.2237 times |
Yearly price and charts Icicibankp
Strong yearly Stock price targets for Icicibankp 542758 are 26 and 31.23
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.42 (14.32%) | 24.86 | 23.57 - 28.80 | 3.0298 times | Tue 31 December 2024 | 24.86 (-90%) | 249.50 | 22.88 - 270.00 | 3.7407 times | Fri 29 December 2023 | 248.65 (14.37%) | 218.00 | 193.96 - 249.83 | 0.0994 times | Fri 30 December 2022 | 217.40 (21.45%) | 177.10 | 160.10 - 223.41 | 0.0543 times | Fri 31 December 2021 | 179.00 (5.59%) | 170.50 | 159.10 - 222.00 | 0.0494 times | Thu 31 December 2020 | 169.53 (-8.15%) | 182.00 | 89.28 - 182.00 | 0.0253 times | Tue 31 December 2019 | 184.57 (0%) | 160.00 | 148.74 - 186.00 | 0.0012 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.23 | 28.19 |
| 12 day EMA | 28.22 | 28.18 | 28.15 |
| 20 day EMA | 28.11 | 28.08 | 28.06 |
| 35 day EMA | 27.95 | 27.92 | 27.9 |
| 50 day EMA | 27.79 | 27.76 | 27.74 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.18 | 28.19 |
| 12 day SMA | 28.29 | 28.25 | 28.2 |
| 20 day SMA | 28.09 | 28.07 | 28.07 |
| 35 day SMA | 27.89 | 27.86 | 27.85 |
| 50 day SMA | 27.74 | 27.72 | 27.7 |
| 100 day SMA | 26.47 | 26.43 | 26.4 |
| 150 day SMA | 25.96 | 25.94 | 25.92 |
| 200 day SMA | 25.93 | 25.92 | 25.91 |
Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
