ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong intraday Stock price targets for Icicibankp are 26.25 and 26.78

Intraday Target 126.14
Intraday Target 226.35
Intraday Target 326.67
Intraday Target 426.88
Intraday Target 527.2

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (-1.12%) 26.74 26.46 - 26.99 0.7747 times
Wed 27 May 2026 26.86 (-0.44%) 26.90 26.78 - 27.00 0.5559 times
Tue 26 May 2026 26.98 (-0.95%) 27.04 26.91 - 27.23 0.6525 times
Mon 25 May 2026 27.24 (2.29%) 27.21 26.83 - 28.50 2.6701 times
Fri 22 May 2026 26.63 (1.64%) 26.44 26.44 - 26.68 1.6247 times
Thu 21 May 2026 26.20 (-0.11%) 26.04 26.04 - 26.43 2.6341 times
Wed 20 May 2026 26.23 (0.23%) 25.91 25.91 - 26.26 0.0576 times
Tue 19 May 2026 26.17 (-0.49%) 26.30 26.13 - 26.36 0.1089 times
Mon 18 May 2026 26.30 (-0.11%) 26.21 25.94 - 26.41 0.7569 times
Fri 15 May 2026 26.33 (0.11%) 26.95 26.26 - 26.95 0.1647 times
Thu 14 May 2026 26.30 (1.15%) 26.23 25.86 - 26.45 0.2358 times

 Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 25.49 and 27.53

Weekly Target 125.13
Weekly Target 225.85
Weekly Target 327.173333333333
Weekly Target 427.89
Weekly Target 529.21

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (-0.26%) 27.21 26.46 - 28.50 1.0388 times
Fri 22 May 2026 26.63 (1.14%) 26.21 25.91 - 26.68 1.1569 times
Fri 15 May 2026 26.33 (-1.42%) 26.15 25.86 - 26.95 0.435 times
Fri 08 May 2026 26.71 (0.64%) 26.30 26.13 - 27.57 0.814 times
Thu 30 April 2026 26.54 (-1.52%) 27.00 26.27 - 27.05 0.5066 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.7313 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.7266 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 1.8611 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.1516 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.5782 times
Fri 20 March 2026 25.66 (-0.54%) 25.74 25.45 - 26.60 0.4623 times

 weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.21 and 28.85

Monthly Target 124.33
Monthly Target 225.45
Monthly Target 326.973333333333
Monthly Target 428.09
Monthly Target 529.61

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.2167 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.5397 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.5327 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4327 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5075 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3258 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3428 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.3039 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.6902 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.108 times
Thu 31 July 2025 27.29 (-3.84%) 28.38 27.02 - 28.57 1.4442 times

 monthly chart Icicibankp

Yearly price and charts Icicibankp

Strong yearly Stock price targets for Icicibankp 542758 are 22.59 and 28.17

Yearly Target 121.26
Yearly Target 223.91
Yearly Target 326.84
Yearly Target 429.49
Yearly Target 532.42

Yearly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (-8.48%) 29.02 24.19 - 29.77 0.6795 times
Wed 31 December 2025 29.02 (16.73%) 24.86 23.57 - 29.16 3.6054 times
Tue 31 December 2024 24.86 (-90%) 249.50 22.88 - 270.00 3.5003 times
Fri 29 December 2023 248.65 (14.37%) 218.00 193.96 - 249.83 0.093 times
Fri 30 December 2022 217.40 (21.45%) 177.10 160.10 - 223.41 0.0509 times
Fri 31 December 2021 179.00 (5.59%) 170.50 159.10 - 222.00 0.0462 times
Thu 31 December 2020 169.53 (-8.15%) 182.00 89.28 - 182.00 0.0236 times
Tue 31 December 2019 184.57 (0%) 160.00 148.74 - 186.00 0.0011 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicibankp 542758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Icicibankp 542758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.48
20 day DMA 26.51
35 day DMA 26.73
50 day DMA 26.36
100 day DMA 27.55
150 day DMA 27.9
200 day DMA 27.68

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7926.76
12 day EMA26.6126.6226.58
20 day EMA26.626.626.57
35 day EMA26.4826.4726.45
50 day EMA26.4526.4526.43

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7826.66
12 day SMA26.4826.4426.41
20 day SMA26.5126.5226.5
35 day SMA26.7326.726.66
50 day SMA26.3626.3526.35
100 day SMA27.5527.5727.58
150 day SMA27.927.9127.92
200 day SMA27.6827.6927.69

Videos related to: Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top