Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 57.69 and 58.71
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 58.89 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.14 (0.41%) | 57.26 | 57.23 - 58.25 | 2.8747 times | Thu 10 September 2026 | 57.90 (-0.29%) | 58.02 | 57.85 - 58.20 | 0.2225 times | Wed 09 September 2026 | 58.07 (-0.63%) | 58.00 | 57.86 - 58.38 | 0.5809 times | Tue 08 September 2026 | 58.44 (-0.53%) | 58.37 | 58.27 - 58.66 | 3.1543 times | Mon 07 September 2026 | 58.75 (-0.66%) | 58.51 | 58.51 - 58.97 | 0.8323 times | Fri 04 September 2026 | 59.14 (0.15%) | 59.10 | 59.03 - 59.34 | 0.0976 times | Thu 03 September 2026 | 59.05 (0.27%) | 57.41 | 57.41 - 59.33 | 0.9435 times | Wed 02 September 2026 | 58.89 (-0.19%) | 59.49 | 58.26 - 59.49 | 0.4555 times | Tue 01 September 2026 | 59.00 (-0.15%) | 58.60 | 58.60 - 59.32 | 0.5246 times | Mon 31 August 2026 | 59.09 (-0.15%) | 58.27 | 58.27 - 59.20 | 0.3141 times | Fri 28 August 2026 | 59.18 (-0.05%) | 58.65 | 58.65 - 59.34 | 1.2258 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 56.82 and 58.56
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 1.329 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.4049 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 0.9261 times | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 1.0269 times | Fri 14 August 2026 | 59.16 (-0.49%) | 57.96 | 57.96 - 59.60 | 0.4448 times | Fri 07 August 2026 | 59.45 (1.28%) | 58.37 | 58.37 - 59.69 | 0.8998 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.5866 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.3987 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.5877 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 2.3955 times | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 1.0077 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.56 and 58.82
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.14 (-1.61%) | 58.60 | 57.23 - 59.49 | 0.2344 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.4678 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7565 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7233 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5417 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.46 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1703 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.1049 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.407 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1342 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3764 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 48.6 and 60.77
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.14 (-4.86%) | 61.35 | 51.22 - 63.39 | 1.4658 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.7365 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.2963 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.8561 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.4921 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1119 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0353 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.006 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicibankn 542730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicibankn 542730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.28
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.02 |
| 100 day DMA | 57.99 |
| 150 day DMA | 58.15 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.33 | 58.55 |
| 12 day EMA | 58.6 | 58.68 | 58.82 |
| 20 day EMA | 58.76 | 58.83 | 58.93 |
| 35 day EMA | 58.9 | 58.95 | 59.01 |
| 50 day EMA | 58.98 | 59.01 | 59.06 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.46 | 58.69 |
| 12 day SMA | 58.74 | 58.84 | 58.94 |
| 20 day SMA | 58.91 | 58.96 | 59.03 |
| 35 day SMA | 58.97 | 58.97 | 58.97 |
| 50 day SMA | 59.02 | 59.05 | 59.09 |
| 100 day SMA | 57.99 | 57.98 | 57.98 |
| 150 day SMA | 58.15 | 58.16 | 58.18 |
| 200 day SMA | 58.8 | 58.81 | 58.82 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
