Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 59.17 and 59.51
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 59.58 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.30 (0.49%) | 59.04 | 59.04 - 59.38 | 1.1581 times | Thu 20 August 2026 | 59.01 (0.19%) | 59.02 | 58.42 - 59.36 | 0.2172 times | Wed 19 August 2026 | 58.90 (-0.22%) | 58.55 | 58.55 - 59.06 | 0.3226 times | Tue 18 August 2026 | 59.03 (-0.66%) | 58.71 | 58.71 - 59.40 | 0.3399 times | Mon 17 August 2026 | 59.42 (0.44%) | 59.35 | 58.78 - 59.50 | 4.94 times | Fri 14 August 2026 | 59.16 (-0.3%) | 59.20 | 59.05 - 59.33 | 0.8316 times | Thu 13 August 2026 | 59.34 (-0.17%) | 58.72 | 58.72 - 59.41 | 0.4463 times | Wed 12 August 2026 | 59.44 (0.69%) | 58.76 | 58.76 - 59.49 | 0.6657 times | Tue 11 August 2026 | 59.03 (-0.4%) | 59.01 | 58.79 - 59.13 | 0.6846 times | Mon 10 August 2026 | 59.27 (-0.3%) | 57.96 | 57.96 - 59.60 | 0.3939 times | Fri 07 August 2026 | 59.45 (-0.12%) | 59.00 | 58.79 - 59.66 | 1.5688 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 58.32 and 59.4
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 0.9713 times | Fri 14 August 2026 | 59.16 (-0.49%) | 57.96 | 57.96 - 59.60 | 0.4207 times | Fri 07 August 2026 | 59.45 (1.28%) | 58.37 | 58.37 - 59.69 | 0.8511 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.5548 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.3229 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.5558 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 2.2658 times | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 0.9532 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.8803 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.224 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.7346 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 58.63 and 60.36
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.30 (1.02%) | 58.37 | 57.96 - 59.69 | 0.3308 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7561 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7229 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5415 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.4592 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1697 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.1038 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.4057 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1341 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3762 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.7609 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 49.18 and 61.35
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 57.97 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.30 (-2.96%) | 61.35 | 51.22 - 63.39 | 1.4204 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.7485 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3053 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.8759 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.4955 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1127 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0356 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.006 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.48 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.08 | 59.11 |
| 12 day EMA | 59.16 | 59.13 | 59.15 |
| 20 day EMA | 59.09 | 59.07 | 59.08 |
| 35 day EMA | 58.97 | 58.95 | 58.95 |
| 50 day EMA | 58.81 | 58.79 | 58.78 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 59.1 | 59.17 |
| 12 day SMA | 59.24 | 59.23 | 59.23 |
| 20 day SMA | 59.07 | 59.01 | 58.97 |
| 35 day SMA | 59.1 | 59.12 | 59.13 |
| 50 day SMA | 59.05 | 59 | 58.94 |
| 100 day SMA | 57.48 | 57.43 | 57.36 |
| 150 day SMA | 58.34 | 58.35 | 58.36 |
| 200 day SMA | 58.86 | 58.87 | 58.87 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
