Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 56.25 and 57.76
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 58.18 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.47 (-0.88%) | 56.40 | 56.02 - 57.53 | 0.6146 times | Wed 11 March 2026 | 56.97 (-2.55%) | 57.91 | 56.90 - 58.30 | 4.4669 times | Tue 10 March 2026 | 58.46 (1.6%) | 57.86 | 57.74 - 58.50 | 1.1226 times | Mon 09 March 2026 | 57.54 (-2.82%) | 57.72 | 56.57 - 57.94 | 1.5164 times | Fri 06 March 2026 | 59.21 (-2.2%) | 60.27 | 59.02 - 60.27 | 0.7505 times | Thu 05 March 2026 | 60.54 (0.7%) | 59.63 | 59.63 - 60.67 | 0.1011 times | Wed 04 March 2026 | 60.12 (-2.04%) | 61.29 | 59.86 - 61.29 | 0.6466 times | Mon 02 March 2026 | 61.37 (-1.02%) | 61.48 | 60.87 - 61.59 | 0.2861 times | Fri 27 February 2026 | 62.00 (-0.88%) | 61.97 | 61.85 - 62.42 | 0.2268 times | Thu 26 February 2026 | 62.55 (-0.13%) | 62.03 | 62.03 - 62.73 | 0.2684 times | Wed 25 February 2026 | 62.63 (-0.08%) | 62.69 | 62.40 - 62.78 | 0.1076 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 55.01 and 57.49
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.47 (-4.63%) | 57.72 | 56.02 - 58.50 | 0.7655 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.1769 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.0993 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 3.7966 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1403 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.2462 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 2.7968 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 1.7237 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.0779 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.1768 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.1753 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 53.46 and 59.03
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.47 (-8.92%) | 61.48 | 56.02 - 61.59 | 0.452 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0539 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3486 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1309 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3673 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.7191 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4162 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2865 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3981 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.8273 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5602 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 52.56 and 59.93
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 58.626666666667 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 66 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.47 (-7.59%) | 61.35 | 56.02 - 63.39 | 0.813 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.91 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.4258 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.1414 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5413 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1231 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0389 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0066 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.83
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 60.05 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.05 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.42 | 59.15 |
| 12 day EMA | 59.32 | 59.84 | 60.36 |
| 20 day EMA | 60.11 | 60.49 | 60.86 |
| 35 day EMA | 60.6 | 60.84 | 61.07 |
| 50 day EMA | 60.67 | 60.84 | 61 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.54 | 59.17 |
| 12 day SMA | 60.05 | 60.59 | 61.05 |
| 20 day SMA | 61.01 | 61.3 | 61.55 |
| 35 day SMA | 61.05 | 61.15 | 61.26 |
| 50 day SMA | 61.05 | 61.13 | 61.2 |
| 100 day SMA | 60.6 | 60.62 | 60.62 |
| 150 day SMA | 59.23 | 59.24 | 59.24 |
| 200 day SMA | 58.8 | 58.79 | 58.79 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
