ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542730 Historical charts - ICICIBANKN

Historical charts for Stock 542730 - Share ICICIBANKN trades in BSE

Moving Averages for

  • 5Day Average: 60.67
  • 12Day Average: 60.56
  • 20Day Average: 60.61
  • 50Day Average: 60.23
  • 100Day Average: 58.41
  • 150Day Average: 58.11

542730 Indicators & signals

Indicator MACD (12,26,9)

60.66, 60.51, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.05, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 61.05 60.49 to 61.35 -0.1% 3.95 times
31 Wed Dec 2025 61.11 60.00 to 61.19 0.99% 2.29 times
30 Tue Dec 2025 60.51 60.19 to 60.60 0.36% 1.97 times
29 Mon Dec 2025 60.29 60.11 to 60.44 -0.13% 1.08 times
26 Fri Dec 2025 60.37 60.27 to 60.55 -0.25% 1.84 times
24 Wed Dec 2025 60.52 60.37 to 60.93 -0.23% 0.33 times
23 Tue Dec 2025 60.66 60.52 to 60.79 0.13% 0.18 times
22 Mon Dec 2025 60.58 60.36 to 60.74 0.23% 1.4 times
19 Fri Dec 2025 60.44 59.81 to 60.54 0.15% 0.19 times
18 Thu Dec 2025 60.35 60.15 to 60.53 -0.07% 0.4 times
17 Wed Dec 2025 60.39 59.84 to 60.79 -0.17% 0.32 times
16 Tue Dec 2025 60.49 60.23 to 60.79 -0.58% 0.37 times

Technical analysis forecast of 542730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542730 542730 at this time. Stock is rising and might rise more.

It appears as if 542730 542730 gave a large move recently.

Stock of 542730 (542730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542730 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 60.8 or 60.6

Tomorrow's movement Prediction of 542730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542730 Historical charts - Share ICICIBANKN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542730 Historical charts - Share ICICIBANKN

 

Back to top