ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542730 Historical charts - ICICIBANKN

Historical charts for Stock 542730 - Share ICICIBANKN trades in BSE

Moving Averages for

  • 5Day Average: 59.18
  • 12Day Average: 59.18
  • 20Day Average: 59.17
  • 50Day Average: 59.15
  • 100Day Average: 57.65
  • 150Day Average: 58.3

542730 Indicators & signals

Indicator MACD (12,26,9)

59.18, 59.09, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 16.46, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 59.33 58.47 to 59.58 0.34% 1.66 times
25 Tue Aug 2026 59.13 58.56 to 59.27 0.02% 0.31 times
24 Mon Aug 2026 59.12 58.91 to 59.51 -0.3% 1.06 times
21 Fri Aug 2026 59.30 59.04 to 59.38 0.49% 1.12 times
20 Thu Aug 2026 59.01 58.42 to 59.36 0.19% 0.21 times
19 Wed Aug 2026 58.90 58.55 to 59.06 -0.22% 0.31 times
18 Tue Aug 2026 59.03 58.71 to 59.40 -0.66% 0.33 times
17 Mon Aug 2026 59.42 58.78 to 59.50 0.44% 4.78 times
14 Fri Aug 2026 59.16 59.05 to 59.33 -0.3% 0.8 times
13 Thu Aug 2026 59.34 58.72 to 59.41 -0.17% 0.43 times
12 Wed Aug 2026 59.44 58.76 to 59.49 0.69% 0.64 times
11 Tue Aug 2026 59.03 58.79 to 59.13 -0.4% 0.66 times

Technical analysis forecast of 542730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542730 542730 at this time. Stock is rising and might rise more.

It appears as if 542730 542730 gave a large move recently.

Stock of 542730 (542730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542730 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 59.14. However, stock will show a bullish move above 59.4.

Tomorrow's movement Prediction of 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542730 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542730 Historical charts - Share ICICIBANKN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542730 Historical charts - Share ICICIBANKN

 

Back to top