ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542730 Historical charts - ICICIBANKN

Historical charts for Stock 542730 - Share ICICIBANKN trades in BSE

Moving Averages for

  • 5Day Average: 58.59
  • 12Day Average: 58.86
  • 20Day Average: 59.01
  • 50Day Average: 58
  • 100Day Average: 57.09
  • 150Day Average: 58.5

542730 Indicators & signals

Indicator MACD (12,26,9)

58.77, 58.72, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 21.74, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 58.70 58.13 to 58.90 0.07% 0.95 times
30 Thu Jul 2026 58.66 58.10 to 58.71 -0.1% 0.89 times
29 Wed Jul 2026 58.72 58.38 to 58.75 0.91% 0.45 times
28 Tue Jul 2026 58.19 58.18 to 58.72 -0.85% 0.33 times
27 Mon Jul 2026 58.69 58.52 to 59.30 0.93% 0.29 times
24 Fri Jul 2026 58.15 57.62 to 58.41 -0.09% 4.56 times
23 Thu Jul 2026 58.20 58.00 to 58.53 -0.99% 0.82 times
22 Wed Jul 2026 58.78 58.55 to 59.57 -1.16% 0.75 times
21 Tue Jul 2026 59.47 59.37 to 59.74 -0.08% 0.09 times
20 Mon Jul 2026 59.52 59.10 to 60.39 -0.8% 0.7 times
17 Fri Jul 2026 60.00 58.64 to 60.10 1.23% 1.12 times
16 Thu Jul 2026 59.27 59.07 to 60.04 0.08% 0.56 times

Technical analysis forecast for 542730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542730 542730 at this time. Stock is falling and might fall more.

It appears as if 542730 542730 gave a large move recently.

Stock of 542730 (542730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542730 is bearish for shortterm, and stock might move down till 58.2 or till 57.6. Use a stoploss of 58.79 and if the stock hits stoploss, then it can shoot up till 59.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542730 Historical charts - Share ICICIBANKN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542730 Historical charts - Share ICICIBANKN

 

Back to top