Munafa ICICIBANKN (542730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICIBANKN (542730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICIBANKN intraday tips for today and tomorrow
ICICIBANKN (542730) Indicator analysis
Recent prices of 542730 ICICIBANKN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 62.23 | 61.58 to 62.27 | 0.19% | 0.11 times |
| 10 Tue Feb 2026 | 62.11 | 61.47 to 62.18 | 0.15% | 0.23 times |
| 09 Mon Feb 2026 | 62.02 | 61.21 to 62.19 | 0.73% | 0.36 times |
| 06 Fri Feb 2026 | 61.57 | 61.06 to 61.59 | 0.21% | 0.36 times |
| 05 Thu Feb 2026 | 61.44 | 61.35 to 61.63 | -0.23% | 0.24 times |
| 04 Wed Feb 2026 | 61.58 | 60.68 to 61.70 | 0.29% | 0.31 times |
| 03 Tue Feb 2026 | 61.40 | 61.22 to 62.92 | 2.27% | 0.54 times |
| 02 Mon Feb 2026 | 60.04 | 59.30 to 60.06 | 0.27% | 0.6 times |
| 01 Sun Feb 2026 | 59.88 | 59.22 to 61.68 | -1.95% | 3.09 times |
| 30 Fri Jan 2026 | 61.07 | 60.84 to 61.32 | -0.47% | 2.36 times |
| 29 Thu Jan 2026 | 61.36 | 60.45 to 61.42 | 0.69% | 1.91 times |
| 28 Wed Jan 2026 | 60.94 | 60.65 to 61.03 | 0.94% | 1.3 times |
Icicibankn 542730 intraday stock tips
11 Wednesday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 61.24 as target. However if you take a buy trade in Icicibankn, then use 61.9 as stoploss and 62.8 as target.
10 Tuesday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 61.14 as target. However if you take a buy trade in Icicibankn, then use 61.8 as stoploss and 62.6 as target.
09 Monday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 61.04 as target. However if you take a buy trade in Icicibankn, then use 61.6 as stoploss and 62.4 as target.
06 Friday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.94 as target. However if you take a buy trade in Icicibankn, then use 61.5 as stoploss and 62.1 as target.
05 Thursday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.87 as target. However if you take a buy trade in Icicibankn, then use 61.4 as stoploss and 62 as target.
04 Wednesday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.81 as target. However if you take a buy trade in Icicibankn, then use 61.3 as stoploss and 61.9 as target.
03 Tuesday February Stock tips for Icicibankn (542730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicibankn 542730 gave a large move recently.
My analysis of Icicibankn is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicibankn stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 60.73 as target. However if you take a buy trade in Icicibankn, then use 61.2 as stoploss and 61.9 as target.
Icicibankn 542730 tips for tomorrow
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicibankn 542730 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


