Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 60.34 and 61.2
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 60.963333333333 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 61.82 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.35 | 60.49 - 61.35 | 2.9004 times | Wed 31 December 2025 | 61.11 (0.99%) | 60.00 | 60.00 - 61.19 | 1.6815 times | Tue 30 December 2025 | 60.51 (0.36%) | 60.20 | 60.19 - 60.60 | 1.4415 times | Mon 29 December 2025 | 60.29 (-0.13%) | 60.42 | 60.11 - 60.44 | 0.7929 times | Fri 26 December 2025 | 60.37 (-0.25%) | 60.49 | 60.27 - 60.55 | 1.3489 times | Wed 24 December 2025 | 60.52 (-0.23%) | 60.93 | 60.37 - 60.93 | 0.2407 times | Tue 23 December 2025 | 60.66 (0.13%) | 60.54 | 60.52 - 60.79 | 0.1318 times | Mon 22 December 2025 | 60.58 (0.23%) | 60.48 | 60.36 - 60.74 | 1.03 times | Fri 19 December 2025 | 60.44 (0.15%) | 59.81 | 59.81 - 60.54 | 0.138 times | Thu 18 December 2025 | 60.35 (-0.07%) | 60.19 | 60.15 - 60.53 | 0.2942 times | Wed 17 December 2025 | 60.39 (-0.17%) | 59.84 | 59.84 - 60.79 | 0.2345 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.53 and 61.88
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (1.13%) | 60.42 | 60.00 - 61.35 | 0.8234 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.3324 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.2431 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.4068 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.9547 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.3908 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 2.0169 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 3.7473 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.6054 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.4792 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.4894 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.34 and 61.2
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 60.963333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.35 | 60.49 - 61.35 | 0.0295 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.2029 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.569 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.6637 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.6449 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.444 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.6169 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.8313 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.868 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 1.1299 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 2.1391 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 60.34 and 61.2
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 60.58 |
| Yearly Target 3 | 60.963333333333 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.35 | 60.49 - 61.35 | 0.0035 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 2.1251 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.5864 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.4953 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.6022 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1369 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0432 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0073 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicibankn 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.11 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.67 | 60.45 |
| 12 day EMA | 60.66 | 60.59 | 60.49 |
| 20 day EMA | 60.6 | 60.55 | 60.49 |
| 35 day EMA | 60.34 | 60.3 | 60.25 |
| 50 day EMA | 60.12 | 60.08 | 60.04 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.56 | 60.47 |
| 12 day SMA | 60.56 | 60.55 | 60.52 |
| 20 day SMA | 60.61 | 60.6 | 60.59 |
| 35 day SMA | 60.57 | 60.53 | 60.49 |
| 50 day SMA | 60.23 | 60.19 | 60.14 |
| 100 day SMA | 58.41 | 58.37 | 58.32 |
| 150 day SMA | 58.11 | 58.08 | 58.04 |
| 200 day SMA | 56.92 | 56.86 | 56.8 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
