Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 60.17 and 60.89
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.75 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 61.47 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.57 (-0.92%) | 61.05 | 60.48 - 61.20 | 1.5656 times | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 0.6168 times | Thu 04 December 2025 | 60.65 (-0.3%) | 60.29 | 60.29 - 60.99 | 2.8488 times | Wed 03 December 2025 | 60.83 (0.03%) | 60.47 | 60.43 - 60.90 | 0.3085 times | Tue 02 December 2025 | 60.81 (-0.59%) | 60.53 | 60.53 - 61.11 | 0.5573 times | Mon 01 December 2025 | 61.17 (0.1%) | 61.50 | 60.97 - 61.55 | 2.0555 times | Fri 28 November 2025 | 61.11 (-0.07%) | 61.13 | 61.07 - 61.29 | 0.7576 times | Thu 27 November 2025 | 61.15 (0.51%) | 60.32 | 60.32 - 61.45 | 0.9261 times | Wed 26 November 2025 | 60.84 (1.2%) | 59.98 | 59.98 - 60.93 | 0.1457 times | Tue 25 November 2025 | 60.12 (-0.05%) | 60.31 | 60.10 - 60.44 | 0.2181 times | Mon 24 November 2025 | 60.15 (-0.15%) | 59.66 | 59.66 - 60.63 | 0.5671 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.17 and 60.89
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.57 (-0.92%) | 61.05 | 60.48 - 61.20 | 0.0597 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.2434 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.0996 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.5142 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 0.9554 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.1544 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.1222 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.1248 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 0.3317 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 7.3946 times | Fri 03 October 2025 | 56.81 (1.88%) | 55.76 | 55.51 - 56.97 | 0.3076 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.8 and 61.06
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.57 (-0.88%) | 61.50 | 60.29 - 61.55 | 0.0833 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4739 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2185 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5371 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3698 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5138 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3581 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7229 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9411 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7816 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.6979 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 54.55 and 67.57
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 56.883333333333 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.57 (16.82%) | 51.70 | 48.53 - 61.55 | 1.8523 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3909 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.0644 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.528 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1201 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0379 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0064 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.09 |
| 100 day DMA | 57.91 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.91 | 60.8 |
| 12 day EMA | 60.68 | 60.7 | 60.62 |
| 20 day EMA | 60.42 | 60.4 | 60.32 |
| 35 day EMA | 59.75 | 59.7 | 59.62 |
| 50 day EMA | 59.07 | 59.01 | 58.92 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.92 | 60.91 |
| 12 day SMA | 60.73 | 60.74 | 60.69 |
| 20 day SMA | 60.47 | 60.41 | 60.31 |
| 35 day SMA | 59.98 | 59.91 | 59.82 |
| 50 day SMA | 59.09 | 59.01 | 58.92 |
| 100 day SMA | 57.91 | 57.88 | 57.85 |
| 150 day SMA | 57.56 | 57.53 | 57.5 |
| 200 day SMA | 56.03 | 55.98 | 55.93 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
