Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 54.32 and 55.98
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.506666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.17 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.74 (0.76%) | 56.22 | 54.56 - 56.22 | 0.9664 times | Fri 13 March 2026 | 55.32 (-2.04%) | 55.95 | 55.01 - 56.52 | 1.1336 times | Thu 12 March 2026 | 56.47 (-0.88%) | 56.40 | 56.02 - 57.53 | 0.5108 times | Wed 11 March 2026 | 56.97 (-2.55%) | 57.91 | 56.90 - 58.30 | 3.7127 times | Tue 10 March 2026 | 58.46 (1.6%) | 57.86 | 57.74 - 58.50 | 0.9331 times | Mon 09 March 2026 | 57.54 (-2.82%) | 57.72 | 56.57 - 57.94 | 1.2604 times | Fri 06 March 2026 | 59.21 (-2.2%) | 60.27 | 59.02 - 60.27 | 0.6238 times | Thu 05 March 2026 | 60.54 (0.7%) | 59.63 | 59.63 - 60.67 | 0.084 times | Wed 04 March 2026 | 60.12 (-2.04%) | 61.29 | 59.86 - 61.29 | 0.5374 times | Mon 02 March 2026 | 61.37 (-1.02%) | 61.48 | 60.87 - 61.59 | 0.2378 times | Fri 27 February 2026 | 62.00 (-0.88%) | 61.97 | 61.85 - 62.42 | 0.1885 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 54.32 and 55.98
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.506666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.74 (0.76%) | 56.22 | 54.56 - 56.22 | 0.1144 times | Fri 13 March 2026 | 55.32 (-6.57%) | 57.72 | 55.01 - 58.50 | 0.8942 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.1756 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.0986 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 3.7688 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1392 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.2444 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 2.7763 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 1.7111 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.0774 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.1755 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 51.64 and 58.67
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.74 (-10.1%) | 61.48 | 54.56 - 61.59 | 0.5654 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0295 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3207 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1294 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3629 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6987 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4113 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2831 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3934 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.8057 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5535 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 50.74 and 59.57
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.74 (-8.79%) | 61.35 | 54.56 - 63.39 | 0.831 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.9052 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.4222 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.1335 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5399 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1228 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0388 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0065 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 58.86 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.83 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.95 | 57.77 |
| 12 day EMA | 58.24 | 58.7 | 59.32 |
| 20 day EMA | 59.29 | 59.66 | 60.12 |
| 35 day EMA | 60.03 | 60.28 | 60.57 |
| 50 day EMA | 60.39 | 60.58 | 60.79 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.95 | 57.73 |
| 12 day SMA | 58.86 | 59.43 | 60.05 |
| 20 day SMA | 60.37 | 60.67 | 61.01 |
| 35 day SMA | 60.78 | 60.9 | 61.05 |
| 50 day SMA | 60.83 | 60.94 | 61.05 |
| 100 day SMA | 60.53 | 60.56 | 60.6 |
| 150 day SMA | 59.22 | 59.22 | 59.23 |
| 200 day SMA | 58.79 | 58.79 | 58.8 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
