Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 58.81 and 59.56
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.41 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 60.16 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.26 (-0.79%) | 59.30 | 59.11 - 59.86 | 1.3895 times | Thu 25 June 2026 | 59.73 (0.1%) | 60.43 | 59.66 - 60.43 | 0.4234 times | Wed 24 June 2026 | 59.67 (1.69%) | 58.81 | 58.74 - 59.86 | 1.4899 times | Tue 23 June 2026 | 58.68 (-1.26%) | 60.64 | 58.60 - 60.64 | 0.6862 times | Mon 22 June 2026 | 59.43 (0.35%) | 58.61 | 58.00 - 59.49 | 1.0025 times | Fri 19 June 2026 | 59.22 (-0.07%) | 58.71 | 58.71 - 59.29 | 0.8763 times | Thu 18 June 2026 | 59.26 (0.61%) | 59.53 | 58.90 - 59.53 | 1.0591 times | Wed 17 June 2026 | 58.90 (0.63%) | 57.91 | 57.90 - 58.99 | 0.3093 times | Tue 16 June 2026 | 58.53 (0.17%) | 58.84 | 58.34 - 58.93 | 0.6383 times | Mon 15 June 2026 | 58.43 (0.65%) | 59.19 | 57.44 - 59.23 | 2.1255 times | Fri 12 June 2026 | 58.05 (2.93%) | 57.25 | 57.01 - 58.13 | 0.9142 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 58.81 and 59.56
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.26 (-0.79%) | 59.30 | 59.11 - 59.86 | 0.3662 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.9493 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.32 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.7921 times | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 1.6573 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 2.1279 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.5207 times | Fri 15 May 2026 | 54.96 (-3.02%) | 56.14 | 54.22 - 56.39 | 0.6132 times | Fri 08 May 2026 | 56.67 (0.8%) | 56.58 | 55.47 - 58.05 | 0.6974 times | Thu 30 April 2026 | 56.22 (-2.11%) | 56.91 | 55.60 - 57.73 | 0.956 times | Fri 24 April 2026 | 57.43 (-0.59%) | 58.37 | 57.00 - 59.26 | 1.1503 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.78 and 63.12
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.26 (6.45%) | 55.31 | 54.30 - 60.64 | 0.628 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.489 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.3178 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0563 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.9 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.1726 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1211 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3397 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.5903 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.385 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2651 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 49.16 and 61.33
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 57.956666666667 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.26 (-3.03%) | 61.35 | 51.22 - 63.39 | 1.2803 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.7858 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3331 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.9372 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5061 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1151 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0363 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0061 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.55 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.74 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.34 | 59.14 |
| 12 day EMA | 58.68 | 58.58 | 58.37 |
| 20 day EMA | 58.06 | 57.93 | 57.74 |
| 35 day EMA | 57.54 | 57.44 | 57.3 |
| 50 day EMA | 57.1 | 57.01 | 56.9 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.35 | 59.25 |
| 12 day SMA | 58.8 | 58.56 | 58.28 |
| 20 day SMA | 57.55 | 57.37 | 57.19 |
| 35 day SMA | 56.66 | 56.61 | 56.54 |
| 50 day SMA | 56.84 | 56.81 | 56.75 |
| 100 day SMA | 57.74 | 57.76 | 57.78 |
| 150 day SMA | 58.74 | 58.75 | 58.75 |
| 200 day SMA | 58.49 | 58.47 | 58.45 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
