Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 59.43 and 60.47
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.27 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.14 (-1.04%) | 60.79 | 59.75 - 60.79 | 8.704 times | Tue 20 January 2026 | 60.77 (-0.64%) | 60.86 | 60.63 - 61.31 | 0.051 times | Mon 19 January 2026 | 61.16 (-0.5%) | 60.85 | 60.85 - 61.34 | 0.305 times | Fri 16 January 2026 | 61.47 (0.77%) | 61.01 | 60.45 - 61.52 | 0.1827 times | Wed 14 January 2026 | 61.00 (-0.02%) | 61.11 | 60.58 - 61.11 | 0.0462 times | Tue 13 January 2026 | 61.01 (0.41%) | 60.29 | 60.29 - 61.19 | 0.1057 times | Mon 12 January 2026 | 60.76 (0.07%) | 60.29 | 60.23 - 60.97 | 0.0904 times | Fri 09 January 2026 | 60.72 (-0.64%) | 60.52 | 60.52 - 61.84 | 0.0667 times | Thu 08 January 2026 | 61.11 (-0.42%) | 61.20 | 59.26 - 61.48 | 0.348 times | Wed 07 January 2026 | 61.37 (-0.23%) | 61.52 | 61.11 - 61.52 | 0.1002 times | Tue 06 January 2026 | 61.51 (0.33%) | 61.18 | 61.18 - 61.65 | 0.2228 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 59.15 and 60.74
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.41 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.14 (-2.16%) | 60.85 | 59.75 - 61.34 | 6.4302 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.3017 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.6844 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.6787 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.1457 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.1066 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.1784 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.4186 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.1714 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.8844 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 1.6431 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 58.41 and 60.99
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.14 (-1.59%) | 61.35 | 59.26 - 61.84 | 1.3184 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1766 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4955 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.3193 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5615 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3866 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5371 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.4653 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7558 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9838 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.8626 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 58.41 and 60.99
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 60.413333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.14 (-1.59%) | 61.35 | 59.26 - 61.84 | 0.1781 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 2.0787 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.5518 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.4189 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5891 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.134 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0423 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0071 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicibankn 542730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicibankn 542730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.85
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.66 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.02 | 61.15 |
| 12 day EMA | 60.88 | 61.02 | 61.07 |
| 20 day EMA | 60.86 | 60.94 | 60.96 |
| 35 day EMA | 60.74 | 60.78 | 60.78 |
| 50 day EMA | 60.57 | 60.59 | 60.58 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.08 | 61.08 |
| 12 day SMA | 61.03 | 61.14 | 61.16 |
| 20 day SMA | 60.92 | 60.94 | 60.92 |
| 35 day SMA | 60.79 | 60.82 | 60.83 |
| 50 day SMA | 60.66 | 60.65 | 60.62 |
| 100 day SMA | 58.97 | 58.94 | 58.89 |
| 150 day SMA | 58.47 | 58.44 | 58.42 |
| 200 day SMA | 57.67 | 57.62 | 57.57 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
