ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankn

Strong intraday Stock price targets for Icicibankn are 58.81 and 59.56

Intraday Target 158.66
Intraday Target 258.96
Intraday Target 359.41
Intraday Target 459.71
Intraday Target 560.16

Daily price and volume Icicibankn

Date Closing Open Range Volume
Mon 29 June 2026 59.26 (-0.79%) 59.30 59.11 - 59.86 1.3895 times
Thu 25 June 2026 59.73 (0.1%) 60.43 59.66 - 60.43 0.4234 times
Wed 24 June 2026 59.67 (1.69%) 58.81 58.74 - 59.86 1.4899 times
Tue 23 June 2026 58.68 (-1.26%) 60.64 58.60 - 60.64 0.6862 times
Mon 22 June 2026 59.43 (0.35%) 58.61 58.00 - 59.49 1.0025 times
Fri 19 June 2026 59.22 (-0.07%) 58.71 58.71 - 59.29 0.8763 times
Thu 18 June 2026 59.26 (0.61%) 59.53 58.90 - 59.53 1.0591 times
Wed 17 June 2026 58.90 (0.63%) 57.91 57.90 - 58.99 0.3093 times
Tue 16 June 2026 58.53 (0.17%) 58.84 58.34 - 58.93 0.6383 times
Mon 15 June 2026 58.43 (0.65%) 59.19 57.44 - 59.23 2.1255 times
Fri 12 June 2026 58.05 (2.93%) 57.25 57.01 - 58.13 0.9142 times

 Daily chart Icicibankn

Weekly price and charts Icicibankn

Strong weekly Stock price targets for Icicibankn 542730 are 58.81 and 59.56

Weekly Target 158.66
Weekly Target 258.96
Weekly Target 359.41
Weekly Target 459.71
Weekly Target 560.16

Weekly price and volumes for Icicibankn

Date Closing Open Range Volume
Mon 29 June 2026 59.26 (-0.79%) 59.30 59.11 - 59.86 0.3662 times
Thu 25 June 2026 59.73 (0.86%) 58.61 58.00 - 60.64 0.9493 times
Fri 19 June 2026 59.22 (2.02%) 59.19 57.44 - 59.53 1.32 times
Fri 12 June 2026 58.05 (3.88%) 55.87 54.85 - 58.13 0.7921 times
Fri 05 June 2026 55.88 (0.38%) 55.31 54.30 - 57.12 1.6573 times
Fri 29 May 2026 55.67 (0.16%) 55.48 55.12 - 56.89 2.1279 times
Fri 22 May 2026 55.58 (1.13%) 54.55 53.44 - 55.90 0.5207 times
Fri 15 May 2026 54.96 (-3.02%) 56.14 54.22 - 56.39 0.6132 times
Fri 08 May 2026 56.67 (0.8%) 56.58 55.47 - 58.05 0.6974 times
Thu 30 April 2026 56.22 (-2.11%) 56.91 55.60 - 57.73 0.956 times
Fri 24 April 2026 57.43 (-0.59%) 58.37 57.00 - 59.26 1.1503 times

 weekly chart Icicibankn

Monthly price and charts Icicibankn

Strong monthly Stock price targets for Icicibankn 542730 are 56.78 and 63.12

Monthly Target 151.73
Monthly Target 255.49
Monthly Target 358.066666666667
Monthly Target 461.83
Monthly Target 564.41

Monthly price and volumes Icicibankn

Date Closing Open Range Volume
Mon 29 June 2026 59.26 (6.45%) 55.31 54.30 - 60.64 0.628 times
Fri 29 May 2026 55.67 (-0.98%) 56.58 53.44 - 58.05 0.489 times
Thu 30 April 2026 56.22 (8.37%) 52.69 51.22 - 59.26 1.3178 times
Mon 30 March 2026 51.88 (-16.32%) 61.48 51.50 - 61.59 1.0563 times
Fri 27 February 2026 62.00 (1.52%) 61.37 59.22 - 63.39 1.9 times
Fri 30 January 2026 61.07 (-0.07%) 61.35 58.69 - 61.84 2.1726 times
Wed 31 December 2025 61.11 (0%) 61.50 59.75 - 61.55 0.1211 times
Fri 28 November 2025 61.11 (3.07%) 59.28 58.42 - 61.45 0.3397 times
Fri 31 October 2025 59.29 (6.18%) 56.56 56.00 - 59.96 1.5903 times
Tue 30 September 2025 55.84 (1.49%) 55.06 54.84 - 57.37 0.385 times
Fri 29 August 2025 55.02 (-3.69%) 57.02 50.00 - 57.67 0.2651 times

 monthly chart Icicibankn

Yearly price and charts Icicibankn

Strong yearly Stock price targets for Icicibankn 542730 are 49.16 and 61.33

Yearly Target 145.79
Yearly Target 252.52
Yearly Target 357.956666666667
Yearly Target 464.69
Yearly Target 570.13

Yearly price and volumes Icicibankn

Date Closing Open Range Volume
Mon 29 June 2026 59.26 (-3.03%) 61.35 51.22 - 63.39 1.2803 times
Wed 31 December 2025 61.11 (17.86%) 51.70 48.53 - 61.55 1.7858 times
Tue 31 December 2024 51.85 (6.29%) 48.69 39.20 - 60.00 1.3331 times
Fri 29 December 2023 48.78 (13.05%) 43.21 36.30 - 50.70 2.9372 times
Fri 30 December 2022 43.15 (-87.8%) 355.00 37.57 - 399.32 0.5061 times
Fri 31 December 2021 353.81 (13.63%) 311.36 294.91 - 415.00 0.1151 times
Thu 31 December 2020 311.36 (-4.11%) 325.00 157.90 - 330.00 0.0363 times
Tue 31 December 2019 324.69 (0%) 315.00 265.58 - 327.13 0.0061 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Icicibankn

Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankn 542730

DMA (daily moving average) of Icicibankn 542730

DMA period DMA value
5 day DMA 59.35
12 day DMA 58.8
20 day DMA 57.55
35 day DMA 56.66
50 day DMA 56.84
100 day DMA 57.74
150 day DMA 58.74
200 day DMA 58.49

EMA (exponential moving average) of Icicibankn 542730

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3159.3459.14
12 day EMA58.6858.5858.37
20 day EMA58.0657.9357.74
35 day EMA57.5457.4457.3
50 day EMA57.157.0156.9

SMA (simple moving average) of Icicibankn 542730

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3559.3559.25
12 day SMA58.858.5658.28
20 day SMA57.5557.3757.19
35 day SMA56.6656.6156.54
50 day SMA56.8456.8156.75
100 day SMA57.7457.7657.78
150 day SMA58.7458.7558.75
200 day SMA58.4958.4758.45

Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top