Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 60.04 and 60.37
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 60.61 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.29 (-0.13%) | 60.42 | 60.11 - 60.44 | 1.427 times | Fri 26 December 2025 | 60.37 (-0.25%) | 60.49 | 60.27 - 60.55 | 2.4276 times | Wed 24 December 2025 | 60.52 (-0.23%) | 60.93 | 60.37 - 60.93 | 0.4332 times | Tue 23 December 2025 | 60.66 (0.13%) | 60.54 | 60.52 - 60.79 | 0.2372 times | Mon 22 December 2025 | 60.58 (0.23%) | 60.48 | 60.36 - 60.74 | 1.8537 times | Fri 19 December 2025 | 60.44 (0.15%) | 59.81 | 59.81 - 60.54 | 0.2484 times | Thu 18 December 2025 | 60.35 (-0.07%) | 60.19 | 60.15 - 60.53 | 0.5294 times | Wed 17 December 2025 | 60.39 (-0.17%) | 59.84 | 59.84 - 60.79 | 0.422 times | Tue 16 December 2025 | 60.49 (-0.58%) | 60.55 | 60.23 - 60.79 | 0.494 times | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 1.9275 times | Fri 12 December 2025 | 60.80 (0.3%) | 60.90 | 60.61 - 60.91 | 0.7384 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.04 and 60.37
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.29 (-0.13%) | 60.42 | 60.11 - 60.44 | 0.1033 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.3584 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.2621 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.4387 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 1.0296 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.4215 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 2.1752 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 4.0414 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.6529 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.5168 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.5278 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.12 and 60.92
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.29 (-1.34%) | 61.50 | 59.75 - 61.55 | 0.1417 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4712 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2054 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5339 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3676 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5107 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3442 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7186 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9355 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7711 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.6937 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 54.41 and 67.43
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 56.79 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.29 (16.28%) | 51.70 | 48.53 - 61.55 | 1.8578 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3894 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.0612 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5274 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1199 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0379 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0064 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.1 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.49 | 60.55 |
| 12 day EMA | 60.49 | 60.53 | 60.56 |
| 20 day EMA | 60.49 | 60.51 | 60.52 |
| 35 day EMA | 60.22 | 60.22 | 60.21 |
| 50 day EMA | 59.94 | 59.93 | 59.91 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.51 | 60.51 |
| 12 day SMA | 60.53 | 60.53 | 60.55 |
| 20 day SMA | 60.62 | 60.66 | 60.7 |
| 35 day SMA | 60.46 | 60.43 | 60.39 |
| 50 day SMA | 60.1 | 60.05 | 60 |
| 100 day SMA | 58.29 | 58.26 | 58.23 |
| 150 day SMA | 58.01 | 57.98 | 57.95 |
| 200 day SMA | 56.75 | 56.69 | 56.64 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
