Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 61.91 and 62.6
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 62.026666666667 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 62.72 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.23 (0.19%) | 61.58 | 61.58 - 62.27 | 0.1295 times | Tue 10 February 2026 | 62.11 (0.15%) | 61.47 | 61.47 - 62.18 | 0.2813 times | Mon 09 February 2026 | 62.02 (0.73%) | 61.21 | 61.21 - 62.19 | 0.4454 times | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.4391 times | Thu 05 February 2026 | 61.44 (-0.23%) | 61.60 | 61.35 - 61.63 | 0.2897 times | Wed 04 February 2026 | 61.58 (0.29%) | 60.68 | 60.68 - 61.70 | 0.381 times | Tue 03 February 2026 | 61.40 (2.27%) | 62.91 | 61.22 - 62.92 | 0.6564 times | Mon 02 February 2026 | 60.04 (0.27%) | 59.55 | 59.30 - 60.06 | 0.7311 times | Sun 01 February 2026 | 59.88 (-1.95%) | 61.37 | 59.22 - 61.68 | 3.7704 times | Fri 30 January 2026 | 61.07 (-0.47%) | 61.30 | 60.84 - 61.32 | 2.876 times | Thu 29 January 2026 | 61.36 (0.69%) | 60.45 | 60.45 - 61.42 | 2.3372 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.72 and 62.78
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.23 (1.07%) | 61.21 | 61.21 - 62.27 | 0.063 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.461 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 5.2358 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 3.2269 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.1459 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.331 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.3282 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0705 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0515 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0863 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.2024 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.73 and 64.43
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.23 (1.9%) | 61.37 | 59.22 - 62.92 | 0.1639 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.8682 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1599 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4485 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.0994 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5083 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3499 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4862 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.2316 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.6841 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.8906 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 60.46 and 64.69
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 61.28 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.23 (1.83%) | 61.35 | 58.69 - 62.92 | 0.4375 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 2.0097 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.5003 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.3055 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5696 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1295 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0409 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0069 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.05 |
| 35 day DMA | 61 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.72 | 61.53 |
| 12 day EMA | 61.46 | 61.32 | 61.18 |
| 20 day EMA | 61.25 | 61.15 | 61.05 |
| 35 day EMA | 61.07 | 61 | 60.93 |
| 50 day EMA | 61 | 60.95 | 60.9 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.74 | 61.6 |
| 12 day SMA | 61.3 | 61.15 | 60.96 |
| 20 day SMA | 61.05 | 60.99 | 60.93 |
| 35 day SMA | 61 | 60.95 | 60.9 |
| 50 day SMA | 60.89 | 60.86 | 60.84 |
| 100 day SMA | 59.79 | 59.73 | 59.67 |
| 150 day SMA | 58.81 | 58.79 | 58.76 |
| 200 day SMA | 58.27 | 58.24 | 58.21 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
