BSE ICICIBANKN 542730 All indicator, ICICIBANKN 542730 indicators All technical analysis, ICICIBANKN 542730 indicators All free charts, ICICIBANKN 542730 indicators All historical values BSE

Stock 542730 - Share ICICIBANKN trades in BSE

Daily Support: 60.95
Daily Resistance: 61.32
5 Day DMA Moving Average is 60.92
20 Day DMA Moving Average is 60.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	60.80	61.13	61.13	60.76	0.09 times
Thu 04 Dec 2025	-0.3%	60.29	60.65	60.99	60.29	0.44 times
Wed 03 Dec 2025	0.03%	60.47	60.83	60.90	60.43	0.05 times
Tue 02 Dec 2025	-0.59%	60.53	60.81	61.11	60.53	0.09 times
Mon 01 Dec 2025	0.1%	61.50	61.17	61.55	60.97	0.32 times
Fri 28 Nov 2025	-0.07%	61.13	61.11	61.29	61.07	0.12 times
Thu 27 Nov 2025	0.51%	60.32	61.15	61.45	60.32	0.14 times
Wed 26 Nov 2025	1.2%	59.98	60.84	60.93	59.98	0.02 times
Tue 25 Nov 2025	-0.05%	60.31	60.12	60.44	60.10	0.03 times
Mon 24 Nov 2025	-0.15%	59.66	60.15	60.63	59.66	0.09 times

Volume is calculated using 10 day average volume

BSE ICICIBANKN 542730 All indicator, ICICIBANKN 542730 indicators All technical analysis, ICICIBANKN 542730 indicators All free charts, ICICIBANKN 542730 indicators All historical values BSE

Below are charts of BSE ICICIBANKN 542730 All indicator, ICICIBANKN 542730 indicators All technical analysis, ICICIBANKN 542730 indicators All free charts, ICICIBANKN 542730 indicators All historical values BSE

ICICIBANKN 542730 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIBANKN 542730 ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIBANKN 542730 are:

ADX	+DY	-DY
28	24.6	13.8
23.1	24.2	15.2
25.9	25.8	15.2
28.6	26.9	14.9
46.2	28.4	10.4
38.5	26.5	11.8
35.7	26.4	12.5
23.1	23.2	14.5
8.3	19.4	16.4
7.7	20.3	17.4

ADX charts for ICICIBANKN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIBANKN 542730 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIBANKN is 60.41

50 day MA of ICICIBANKN is 59.01

100 day MA of ICICIBANKN is 57.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIBANKN 542730 is uptrend

Historical Moving averages values of ICICIBANKN 542730 are:

Price	20 day	50 day	100 day
61.13	60.41	59.01	57.88
60.65	60.31	58.92	57.85
60.83	60.23	58.85	57.83
60.81	60.15	58.77	57.81
61.17	60.09	58.69	57.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIBANKN 542730 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIBANKN 542730 is: 217165.5 M

Current day volume is 0.017 times compared to averaged volume ICICIBANKN has

Historical price to volume measure of ICICIBANKN is:

Price	Percent Change	Percent change within day	Volume change
61.13	0.79%	0.54%	0.017 times
60.65	-0.3%	0.6%	0.081 times
60.83	0.03%	0.6%	0.009 times
60.81	-0.59%	0.46%	0.016 times
61.17	0.1%	-0.54%	0.058 times
61.11	-0.07%	-0.03%	0.021 times
61.15	0.51%	1.38%	0.026 times
60.84	1.2%	1.43%	0.004 times
60.12	-0.05%	-0.32%	0.006 times
60.15	-0.15%	0.82%	0.016 times

Price to volume Charts of ICICIBANKN 542730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIBANKN 542730 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIBANKN 542730 is: 60.41 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIBANKN 542730 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.13	60.41	0.56	61.53	59.29
60.65	60.31	0.58	61.47	59.15
60.83	60.23	0.64	61.52	58.94
60.81	60.15	0.67	61.48	58.82
61.17	60.09	0.66	61.41	58.77

Bollinger Bands charts for ICICIBANKN 542730 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIBANKN 542730 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIBANKN 542730

14 day ICICIBANKN 542730 RSI is: 57.39

According to RSI indicator, Buying is dominating the stock of ICICIBANKN 542730

Historical values of RSI indicator for ICICIBANKN are as follows in descending order:

57.39 55.75 55.62 57.3 58.94 60.32 58.92 58.7 55.43 53.87 52.82 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIBANKN 542730 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIBANKN 542730

12,26,9 day ICICIBANKN 542730 MACD is: 60.7, 60.17, 0.53

According to MACD indicator, Prices of ICICIBANKN 542730 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIBANKN 542730 are:

60.7, 60.17, 0.53
60.62, 60.09, 0.52999999999999
60.62, 60.04, 0.58
60.58, 59.98, 0.6
60.54, 59.91, 0.63
60.42, 59.81, 0.61
60.3, 59.71, 0.59
60.15, 59.59, 0.56
60.03, 59.49, 0.54
60.01, 59.44, 0.57

MACD charts of ICICIBANKN 542730 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIBANKN 542730 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIBANKN 542730 CCI is: 83

According to CCI indicator, ICICIBANKN 542730 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICIBANKN

Historical CCI values of ICICIBANKN 542730 are:

83 1 18 40 133 117 75 -12 -94 -110

CCI charts of ICICIBANKN 542730 are below. Second charts towards left.

ICICIBANKN 542730 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIBANKN 542730 Stochastics is: 69

According to Stochastics indicator, Buying is coming in ICICIBANKN

ICICIBANKN 542730 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIBANKN 542730 are:

69 69 69 69 69 69 69 69 69 69

ICICIBANKN 542730 Stochastics charts are below. Third charts to the left, at the bottom