BSE ICICIBANKN 542730 MA indicator, ICICIBANKN 542730 indicators MA technical analysis, ICICIBANKN 542730 indicators MA free charts, ICICIBANKN 542730 indicators MA historical values BSE

Stock 542730 - Share ICICIBANKN trades in BSE

Daily Support: 56.25
Daily Resistance: 57.76
5 Day DMA Moving Average is 57.73
20 Day DMA Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.88%	56.40	56.47	57.53	56.02	1.82 times
Wed 11 Mar 2026	-2.55%	57.91	56.97	58.30	56.90	13.26 times
Tue 10 Mar 2026	1.6%	57.86	58.46	58.50	57.74	3.33 times
Mon 09 Mar 2026	-2.82%	57.72	57.54	57.94	56.57	4.5 times
Fri 06 Mar 2026	-2.2%	60.27	59.21	60.27	59.02	2.23 times
Thu 05 Mar 2026	0.7%	59.63	60.54	60.67	59.63	0.3 times
Wed 04 Mar 2026	-2.04%	61.29	60.12	61.29	59.86	1.92 times
Mon 02 Mar 2026	-1.02%	61.48	61.37	61.59	60.87	0.85 times
Fri 27 Feb 2026	-0.88%	61.97	62.00	62.42	61.85	0.67 times
Thu 26 Feb 2026	-0.13%	62.03	62.55	62.73	62.03	0.8 times

Volume is calculated using 10 day average volume

BSE ICICIBANKN 542730 MA indicator, ICICIBANKN 542730 indicators MA technical analysis, ICICIBANKN 542730 indicators MA free charts, ICICIBANKN 542730 indicators MA historical values BSE

Below are charts of BSE ICICIBANKN 542730 MA indicator, ICICIBANKN 542730 indicators MA technical analysis, ICICIBANKN 542730 indicators MA free charts, ICICIBANKN 542730 indicators MA historical values BSE

ICICIBANKN 542730 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIBANKN is 61.01

50 day MA of ICICIBANKN is 61.05

100 day MA of ICICIBANKN is 60.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIBANKN 542730 is downtrend

Historical Moving averages values of ICICIBANKN 542730 are:

Price	20 day	50 day	100 day
56.47	61.01	61.05	60.6
56.97	61.3	61.13	60.62
58.46	61.55	61.2	60.62
57.54	61.73	61.24	60.62
59.21	61.93	61.3	60.62

Moving averages charts of $comp $sb are below. First chart to the right hand side