Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell Analysis of ICICIBANKN 542730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 58.70 | 58.13 | 58.90 | 58.13 |
| 30 Thu Jul | 58.66 | 58.10 | 58.71 | 58.10 |
| 29 Wed Jul | 58.72 | 58.38 | 58.75 | 58.38 |
| 28 Tue Jul | 58.19 | 58.23 | 58.72 | 58.18 |
| 27 Mon Jul | 58.69 | 59.30 | 59.30 | 58.52 |
Stock of ICICIBANKN closed at 58.70 and it opened at 58.13
It moved inside a range of 58.13 and 58.90
52 week High is 63.39 and 52 week Low is 50.00
Financial Year High is 60.64 and Low is 51.22
This year High is 63.39 and Low is 51.22
ICICIBANKN 542730 Daily Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 day returns for ICICIBANKN 542730 have been negative, with total returns of -0.57, which is -0.96% with investment starting at 59.27.
An investment of 100,000 bucks in ICICIBANKN would have become 99040 bucks today.
ICICIBANKN 542730 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
ICICIBANKN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANKN 542730 at this time.
It appears as if ICICIBANKN 542730 gave a large move recently.
Stock of ICICIBANKN (542730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIBANKN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 59.01. However, stock will show a bearish move below 58.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.8
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
ICICIBANKN 542730 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 week returns for ICICIBANKN 542730 have been positive, with total returns of 3.74, which is 6.8% with investment starting at 54.96.
An investment of 100,000 bucks in ICICIBANKN would have become 106800 bucks today.
ICICIBANKN 542730 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.1 HC: 1 LC: 1 OC: 0
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.3
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4 HC: 1 LC: 3 OC: 1.3
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 1.8 LC: 1.2 OC: 2.2
ICICIBANKN is moving towards a low expiry
ICICIBANKN 542730 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 month returns for ICICIBANKN 542730 have been positive, with total returns of 3.68, which is 6.69% with investment starting at 55.02.
An investment of 100,000 bucks in ICICIBANKN would have become 106690 bucks today.
ICICIBANKN 542730 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 2.2
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 11.7 HC: 1.5 LC: 10 OC: 9.6
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 8.6 HC: 4.3 LC: 4.2 OC: 2.6
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 15.7 HC: 5.4 LC: 9.8 OC: 11.4
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 17.3 HC: 14.9 LC: 2.1 OC: 0.2
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Videos related to: Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
