Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell Analysis of ICICIBANKN 542730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 62.21 | 62.44 | 63.39 | 62.16 |
| 18 Wed Feb | 63.04 | 62.73 | 63.17 | 62.54 |
| 17 Tue Feb | 62.66 | 62.24 | 62.87 | 61.61 |
| 16 Mon Feb | 62.35 | 61.75 | 62.40 | 61.06 |
| 13 Fri Feb | 61.75 | 62.05 | 62.05 | 61.68 |
Stock of ICICIBANKN closed at 62.21 and it opened at 62.44
It moved inside a range of 62.16 and 63.39
52 week High is 63.39 and 52 week Low is 48.53
Financial Year High is 63.39 and Low is 50.00
This year High is 63.39 and Low is 58.69
ICICIBANKN 542730 Daily Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 day returns for ICICIBANKN 542730 have been positive, with total returns of 0.63, which is 1.02% with investment starting at 61.58.
An investment of 100,000 bucks in ICICIBANKN would have become 101020 bucks today.
ICICIBANKN 542730 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
ICICIBANKN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANKN 542730 at this time.
It appears as if ICICIBANKN 542730 gave a large move recently.
Stock of ICICIBANKN (542730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIBANKN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 61.5. However, stock will show a bullish move above 62.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.5
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
ICICIBANKN 542730 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 week returns for ICICIBANKN 542730 have been positive, with total returns of 1.08, which is 1.77% with investment starting at 61.13.
An investment of 100,000 bucks in ICICIBANKN would have become 101770 bucks today.
ICICIBANKN 542730 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 2.7
Candle stick analysis of ICICIBANKN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 6.3 HC: 2.2 LC: 4 OC: 2.5
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.8
ICICIBANKN is moving towards a low expiry
ICICIBANKN 542730 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 month returns for ICICIBANKN 542730 have been positive, with total returns of 9.77, which is 18.63% with investment starting at 52.44.
An investment of 100,000 bucks in ICICIBANKN would have become 118630 bucks today.
ICICIBANKN 542730 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 7 HC: 1.9 LC: 5.1 OC: 3.3
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 2.4
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 2 LC: 1 OC: 0.1
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 3.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 8 HC: 1.1 LC: 6.8 OC: 7.5
ICICIBANKN is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
