Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell Analysis of ICICIBANKN 542730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 60.37 | 60.49 | 60.55 | 60.27 |
| 24 Wed Dec | 60.52 | 60.93 | 60.93 | 60.37 |
| 23 Tue Dec | 60.66 | 60.54 | 60.79 | 60.52 |
| 22 Mon Dec | 60.58 | 60.48 | 60.74 | 60.36 |
| 19 Fri Dec | 60.44 | 59.81 | 60.54 | 59.81 |
Stock of ICICIBANKN closed at 60.37 and it opened at 60.49
It moved inside a range of 60.27 and 60.55
52 week High is 61.55 and 52 week Low is 48.53
Financial Year High is 61.55 and Low is 50.00
This year High is 61.55 and Low is 48.53
ICICIBANKN 542730 Daily Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 day returns for ICICIBANKN 542730 have been positive, with total returns of 0.07, which is 0.12% with investment starting at 60.30.
An investment of 100,000 bucks in ICICIBANKN would have become 100120 bucks today.
ICICIBANKN 542730 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
ICICIBANKN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANKN 542730 at this time.
It appears as if ICICIBANKN 542730 gave a large move recently.
Stock of ICICIBANKN (542730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIBANKN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIBANKN stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 60.1 as target. However if you take a buy trade in ICICIBANKN, then use 60.4 as stoploss and 60.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.4
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.4
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 1.2
ICICIBANKN is moving towards a high expiry
ICICIBANKN 542730 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 week returns for ICICIBANKN 542730 have been positive, with total returns of 2.38, which is 4.1% with investment starting at 57.99.
An investment of 100,000 bucks in ICICIBANKN would have become 104100 bucks today.
ICICIBANKN 542730 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.4 HC: 0.7 LC: 1.8 OC: 0.3
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.1
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
ICICIBANKN is moving towards a high expiry
ICICIBANKN 542730 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 month returns for ICICIBANKN 542730 have been positive, with total returns of 9.96, which is 19.76% with investment starting at 50.41.
An investment of 100,000 bucks in ICICIBANKN would have become 119760 bucks today.
ICICIBANKN 542730 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 2 LC: 1 OC: 0.1
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 3.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 8 HC: 1.1 LC: 6.8 OC: 7.5
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 4.2
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 15.6 HC: 5 LC: 10 OC: 1.2
ICICIBANKN is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
