Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell Analysis of ICICIBANKN 542730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 61.00 | 61.11 | 61.11 | 60.58 |
| 13 Tue Jan | 61.01 | 60.29 | 61.19 | 60.29 |
| 12 Mon Jan | 60.76 | 60.29 | 60.97 | 60.23 |
| 09 Fri Jan | 60.72 | 60.52 | 61.84 | 60.52 |
| 08 Thu Jan | 61.11 | 61.20 | 61.48 | 59.26 |
Stock of ICICIBANKN closed at 61.00 and it opened at 61.11
It moved inside a range of 60.58 and 61.11
52 week High is 61.84 and 52 week Low is 48.53
Financial Year High is 61.84 and Low is 50.00
This year High is 61.84 and Low is 59.26
ICICIBANKN 542730 Daily Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 day returns for ICICIBANKN 542730 have been positive, with total returns of 0.49, which is 0.81% with investment starting at 60.51.
An investment of 100,000 bucks in ICICIBANKN would have become 100810 bucks today.
ICICIBANKN 542730 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
ICICIBANKN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANKN 542730 at this time.
It appears as if ICICIBANKN 542730 gave a large move recently.
Stock of ICICIBANKN (542730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIBANKN is bullish for shortterm, and stock might move up till 61.2 or till 61.7. Use a stoploss of 60.83 and if this stock hits its stoploss, then it can fall down till 60.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 2.2
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 0.5
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
ICICIBANKN 542730 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 week returns for ICICIBANKN 542730 have been positive, with total returns of 1.71, which is 2.88% with investment starting at 59.29.
An investment of 100,000 bucks in ICICIBANKN would have become 102880 bucks today.
ICICIBANKN 542730 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 0.2
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 1.9
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1
ICICIBANKN is moving towards a high expiry
ICICIBANKN 542730 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 month returns for ICICIBANKN 542730 have been positive, with total returns of 11.76, which is 23.88% with investment starting at 49.24.
An investment of 100,000 bucks in ICICIBANKN would have become 123880 bucks today.
ICICIBANKN 542730 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.
Monthly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 2.4
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 2 LC: 1 OC: 0.1
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 3.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 8 HC: 1.1 LC: 6.8 OC: 7.5
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 4.2
ICICIBANKN is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
