Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell Analysis of ICICIBANKN 542730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 56.47 | 56.40 | 57.53 | 56.02 |
| 11 Wed Mar | 56.97 | 57.91 | 58.30 | 56.90 |
| 10 Tue Mar | 58.46 | 57.86 | 58.50 | 57.74 |
| 09 Mon Mar | 57.54 | 57.72 | 57.94 | 56.57 |
| 06 Fri Mar | 59.21 | 60.27 | 60.27 | 59.02 |
Stock of ICICIBANKN closed at 56.47 and it opened at 56.40
It moved inside a range of 56.02 and 57.53
52 week High is 63.39 and 52 week Low is 49.09
Financial Year High is 56.47 and Low is 56.02
This year High is 63.39 and Low is 56.02
ICICIBANKN 542730 Daily Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 day returns for ICICIBANKN 542730 have been negative, with total returns of -6.21, which is -9.91% with investment starting at 62.68.
An investment of 100,000 bucks in ICICIBANKN would have become 90090 bucks today.
ICICIBANKN 542730 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
ICICIBANKN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANKN 542730 at this time.
It appears as if ICICIBANKN 542730 gave a large move recently.
Stock of ICICIBANKN (542730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIBANKN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 58.9 or 61.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.7
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1.1
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.4
ICICIBANKN is moving towards a high expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
ICICIBANKN 542730 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 week returns for ICICIBANKN 542730 have been negative, with total returns of -3.9, which is -6.46% with investment starting at 60.37.
An investment of 100,000 bucks in ICICIBANKN would have become 93540 bucks today.
ICICIBANKN 542730 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 1.4
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.2
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.8
ICICIBANKN is moving towards a low expiry
Candle stick analysis of ICICIBANKN as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.7
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
ICICIBANKN is moving towards a low expiry
ICICIBANKN 542730 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKN 542730, 12 month returns for ICICIBANKN 542730 have been positive, with total returns of 1.04, which is 1.88% with investment starting at 55.43.
An investment of 100,000 bucks in ICICIBANKN would have become 101880 bucks today.
ICICIBANKN 542730 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.
Monthly Candle Stick analysis of ICICIBANKN 542730
Candle stick analysis of ICICIBANKN as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 9.9 HC: 9.1 LC: 0.8 OC: 0.2
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 7 HC: 2.2 LC: 4.7 OC: 3.3
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 2.4
ICICIBANKN is moving towards a high expiry
Candle stick analysis of ICICIBANKN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 3 HC: 2 LC: 1 OC: 0.1
ICICIBANKN is moving towards a low expiry
ICICIBANKN is forming a DOJI candle
Candle stick analysis of ICICIBANKN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKN are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 3.7
ICICIBANKN is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIBANKN 542730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
