Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 56.87 and 57.57
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 57.376666666667 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.08 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (-0.45%) | 57.65 | 57.00 - 57.70 | 0.6111 times | Thu 23 April 2026 | 57.69 (-1.18%) | 57.93 | 57.55 - 58.20 | 0.3582 times | Wed 22 April 2026 | 58.38 (-0.46%) | 57.18 | 57.18 - 59.26 | 1.7807 times | Tue 21 April 2026 | 58.65 (1.56%) | 58.01 | 58.01 - 58.68 | 1.1481 times | Mon 20 April 2026 | 57.75 (-0.03%) | 58.37 | 57.22 - 58.39 | 0.8492 times | Fri 17 April 2026 | 57.77 (0.75%) | 57.25 | 57.16 - 57.85 | 1.2481 times | Thu 16 April 2026 | 57.34 (-0.4%) | 57.00 | 57.00 - 58.50 | 1.0237 times | Wed 15 April 2026 | 57.57 (1.25%) | 57.88 | 57.37 - 58.01 | 1.2716 times | Mon 13 April 2026 | 56.86 (-0.54%) | 56.23 | 55.49 - 57.05 | 1.0285 times | Fri 10 April 2026 | 57.17 (1.76%) | 55.71 | 55.71 - 57.33 | 0.6808 times | Thu 09 April 2026 | 56.18 (-1.32%) | 56.33 | 55.95 - 56.89 | 14.3403 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 56.09 and 58.35
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (-0.59%) | 58.37 | 57.00 - 59.26 | 0.3566 times | Fri 17 April 2026 | 57.77 (1.05%) | 56.23 | 55.49 - 58.50 | 0.3434 times | Fri 10 April 2026 | 57.17 (8.79%) | 53.30 | 52.40 - 57.33 | 1.7004 times | Thu 02 April 2026 | 52.55 (-1.94%) | 53.22 | 51.22 - 58.39 | 0.9615 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.5281 times | Fri 20 March 2026 | 54.77 (-0.99%) | 56.22 | 54.50 - 56.78 | 0.5722 times | Fri 13 March 2026 | 55.32 (-6.57%) | 57.72 | 55.01 - 58.50 | 1.003 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.197 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.1106 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 4.2274 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1562 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 54.33 and 62.37
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (10.7%) | 52.69 | 51.22 - 59.26 | 1.2766 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.124 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0216 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3117 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1289 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3615 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6921 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4097 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.282 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3919 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.7987 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 48.24 and 60.41
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 57.346666666667 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (-6.02%) | 61.35 | 51.22 - 63.39 | 1.1 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.8337 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3689 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.016 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5197 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1182 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0373 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0063 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.48 |
| 20 day DMA | 55.89 |
| 35 day DMA | 56.41 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.52 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.89 | 57.99 |
| 12 day EMA | 57.22 | 57.18 | 57.09 |
| 20 day EMA | 56.92 | 56.87 | 56.78 |
| 35 day EMA | 57.58 | 57.59 | 57.58 |
| 50 day EMA | 58.43 | 58.47 | 58.5 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.05 | 57.98 |
| 12 day SMA | 57.48 | 57.19 | 56.88 |
| 20 day SMA | 55.89 | 55.65 | 55.5 |
| 35 day SMA | 56.41 | 56.54 | 56.68 |
| 50 day SMA | 58.21 | 58.29 | 58.36 |
| 100 day SMA | 59.52 | 59.55 | 59.57 |
| 150 day SMA | 59.15 | 59.14 | 59.12 |
| 200 day SMA | 58.6 | 58.61 | 58.61 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
