Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 54.97 and 56.82
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.22 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.61 (-0.34%) | 54.32 | 54.32 - 56.17 | 0.0517 times | Mon 26 October 2026 | 55.80 (0.31%) | 55.00 | 53.84 - 56.00 | 8.2227 times | Fri 23 October 2026 | 55.63 (-1.31%) | 56.00 | 55.51 - 56.52 | 0.1075 times | Thu 22 October 2026 | 56.37 (-0.21%) | 56.12 | 56.12 - 56.75 | 0.097 times | Wed 21 October 2026 | 56.49 (-1.48%) | 56.70 | 56.24 - 57.44 | 0.0845 times | Mon 19 October 2026 | 57.34 (-0.09%) | 57.08 | 57.01 - 57.86 | 0.1736 times | Fri 16 October 2026 | 57.39 (0.17%) | 57.59 | 57.18 - 57.59 | 0.0538 times | Thu 15 October 2026 | 57.29 (0.53%) | 56.90 | 56.77 - 57.64 | 0.0655 times | Wed 14 October 2026 | 56.99 (-0.19%) | 57.12 | 56.52 - 57.22 | 1.0481 times | Tue 13 October 2026 | 57.10 (1.1%) | 56.17 | 56.17 - 57.15 | 0.0957 times | Mon 12 October 2026 | 56.48 (-0.09%) | 56.35 | 56.29 - 57.00 | 0.0517 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 54.73 and 57.06
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.61 (-0.04%) | 55.00 | 53.84 - 56.17 | 4.8954 times | Fri 23 October 2026 | 55.63 (-3.07%) | 57.08 | 55.51 - 57.86 | 0.2737 times | Fri 16 October 2026 | 57.39 (1.52%) | 56.35 | 56.17 - 57.64 | 0.7778 times | Tue 06 October 2026 | 56.53 (0.34%) | 57.67 | 54.93 - 57.67 | 0.4732 times | Thu 01 October 2026 | 56.34 (-1.21%) | 56.80 | 55.40 - 56.80 | 0.3225 times | Fri 25 September 2026 | 57.03 (-1.54%) | 56.92 | 56.59 - 59.41 | 0.4746 times | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.1887 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 1.2961 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.3949 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 0.9032 times | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 1.0016 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 52.72 and 56.74
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.61 (-0.5%) | 56.46 | 53.84 - 57.86 | 0.8484 times | Tue 29 September 2026 | 55.89 (-5.42%) | 58.60 | 55.40 - 59.49 | 0.3361 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.4282 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.6924 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.662 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.4958 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.3363 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0711 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.9266 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.2031 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1228 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 47.33 and 59.5
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 56.74 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.61 (-9%) | 61.35 | 51.22 - 63.39 | 1.5919 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.703 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.2713 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.801 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.4826 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1097 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0347 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0058 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.38 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.19 | 56.38 |
| 12 day EMA | 56.41 | 56.56 | 56.7 |
| 20 day EMA | 56.74 | 56.86 | 56.97 |
| 35 day EMA | 57.31 | 57.41 | 57.5 |
| 50 day EMA | 57.86 | 57.95 | 58.04 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.33 | 56.64 |
| 12 day SMA | 56.59 | 56.63 | 56.68 |
| 20 day SMA | 56.7 | 56.82 | 56.92 |
| 35 day SMA | 57.41 | 57.52 | 57.61 |
| 50 day SMA | 57.95 | 58.02 | 58.1 |
| 100 day SMA | 58.15 | 58.16 | 58.17 |
| 150 day SMA | 57.38 | 57.4 | 57.41 |
| 200 day SMA | 58.33 | 58.36 | 58.38 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
