Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 62.4 and 62.9
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 63.02 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.51 (0.48%) | 62.36 | 62.28 - 62.78 | 0.2525 times | Thu 19 February 2026 | 62.21 (-1.32%) | 62.44 | 62.16 - 63.39 | 0.4965 times | Wed 18 February 2026 | 63.04 (0.61%) | 62.73 | 62.54 - 63.17 | 0.1331 times | Tue 17 February 2026 | 62.66 (0.5%) | 62.24 | 61.61 - 62.87 | 0.7467 times | Mon 16 February 2026 | 62.35 (0.97%) | 61.75 | 61.06 - 62.40 | 8.0149 times | Fri 13 February 2026 | 61.75 (-0.56%) | 62.05 | 61.68 - 62.05 | 0.0439 times | Thu 12 February 2026 | 62.10 (-0.21%) | 61.64 | 61.64 - 62.43 | 0.227 times | Wed 11 February 2026 | 62.23 (0.19%) | 61.58 | 61.58 - 62.27 | 0.0129 times | Tue 10 February 2026 | 62.11 (0.15%) | 61.47 | 61.47 - 62.18 | 0.0281 times | Mon 09 February 2026 | 62.02 (0.73%) | 61.21 | 61.21 - 62.19 | 0.0445 times | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.0438 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.79 and 64.12
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 4.1273 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1525 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.2677 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 3.0404 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 1.8738 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.0847 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.1922 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.1906 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0409 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0299 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0501 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.87 and 65.04
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.51 (2.36%) | 61.37 | 59.22 - 63.39 | 1.9942 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3345 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1301 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3651 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.7088 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4137 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2848 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3957 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.8163 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5568 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.7249 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 60.6 and 65.3
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 61.53 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.51 (2.29%) | 61.35 | 58.69 - 63.39 | 0.737 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.9301 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.4409 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.1746 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.547 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1244 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0393 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0066 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.17 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.41 | 62.51 |
| 12 day EMA | 62.14 | 62.07 | 62.04 |
| 20 day EMA | 61.83 | 61.76 | 61.71 |
| 35 day EMA | 61.52 | 61.46 | 61.42 |
| 50 day EMA | 61.23 | 61.18 | 61.14 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.4 | 62.38 |
| 12 day SMA | 62.17 | 62.09 | 62.02 |
| 20 day SMA | 61.63 | 61.5 | 61.42 |
| 35 day SMA | 61.34 | 61.3 | 61.27 |
| 50 day SMA | 61.12 | 61.08 | 61.04 |
| 100 day SMA | 60.19 | 60.12 | 60.07 |
| 150 day SMA | 59.01 | 58.98 | 58.95 |
| 200 day SMA | 58.5 | 58.47 | 58.43 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
