Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 60.95 and 61.32
| Intraday Target 1 | 60.64 |
| Intraday Target 2 | 60.88 |
| Intraday Target 3 | 61.006666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.38 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 0.6852 times | Thu 04 December 2025 | 60.65 (-0.3%) | 60.29 | 60.29 - 60.99 | 3.1648 times | Wed 03 December 2025 | 60.83 (0.03%) | 60.47 | 60.43 - 60.90 | 0.3428 times | Tue 02 December 2025 | 60.81 (-0.59%) | 60.53 | 60.53 - 61.11 | 0.6191 times | Mon 01 December 2025 | 61.17 (0.1%) | 61.50 | 60.97 - 61.55 | 2.2836 times | Fri 28 November 2025 | 61.11 (-0.07%) | 61.13 | 61.07 - 61.29 | 0.8416 times | Thu 27 November 2025 | 61.15 (0.51%) | 60.32 | 60.32 - 61.45 | 1.0288 times | Wed 26 November 2025 | 60.84 (1.2%) | 59.98 | 59.98 - 60.93 | 0.1618 times | Tue 25 November 2025 | 60.12 (-0.05%) | 60.31 | 60.10 - 60.44 | 0.2423 times | Mon 24 November 2025 | 60.15 (-0.15%) | 59.66 | 59.66 - 60.63 | 0.63 times | Fri 21 November 2025 | 60.24 (-0.71%) | 60.04 | 60.04 - 60.65 | 1.0319 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.08 and 61.34
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.2375 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.0972 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.5018 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 0.9323 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.1506 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.1192 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.1218 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 0.3237 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 7.2157 times | Fri 03 October 2025 | 56.81 (1.88%) | 55.76 | 55.51 - 56.97 | 0.3002 times | Fri 26 September 2025 | 55.76 (-2.09%) | 56.84 | 55.58 - 57.05 | 0.4945 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.08 and 61.34
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.067 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4747 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2221 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.538 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3704 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5146 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.362 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7241 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9426 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7845 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.699 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 54.83 and 67.85
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 57.07 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (17.9%) | 51.70 | 48.53 - 61.55 | 1.8508 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3913 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.0653 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5282 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1201 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0379 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0064 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.53 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.8 | 60.87 |
| 12 day EMA | 60.7 | 60.62 | 60.62 |
| 20 day EMA | 60.4 | 60.32 | 60.29 |
| 35 day EMA | 59.7 | 59.62 | 59.56 |
| 50 day EMA | 59.02 | 58.93 | 58.86 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.91 | 61.01 |
| 12 day SMA | 60.74 | 60.69 | 60.66 |
| 20 day SMA | 60.41 | 60.31 | 60.23 |
| 35 day SMA | 59.91 | 59.82 | 59.74 |
| 50 day SMA | 59.01 | 58.92 | 58.85 |
| 100 day SMA | 57.88 | 57.85 | 57.83 |
| 150 day SMA | 57.53 | 57.5 | 57.47 |
| 200 day SMA | 55.98 | 55.93 | 55.88 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
