Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 58.42 and 59.19
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.576666666667 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 59.35 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (0.07%) | 58.13 | 58.13 - 58.90 | 0.964 times | Thu 30 July 2026 | 58.66 (-0.1%) | 58.10 | 58.10 - 58.71 | 0.9074 times | Wed 29 July 2026 | 58.72 (0.91%) | 58.38 | 58.38 - 58.75 | 0.4557 times | Tue 28 July 2026 | 58.19 (-0.85%) | 58.23 | 58.18 - 58.72 | 0.3329 times | Mon 27 July 2026 | 58.69 (0.93%) | 59.30 | 58.52 - 59.30 | 0.2946 times | Fri 24 July 2026 | 58.15 (-0.09%) | 57.67 | 57.62 - 58.41 | 4.6361 times | Thu 23 July 2026 | 58.20 (-0.99%) | 58.00 | 58.00 - 58.53 | 0.8389 times | Wed 22 July 2026 | 58.78 (-1.16%) | 59.00 | 58.55 - 59.57 | 0.7636 times | Tue 21 July 2026 | 59.47 (-0.08%) | 59.66 | 59.37 - 59.74 | 0.0929 times | Mon 20 July 2026 | 59.52 (-0.8%) | 60.39 | 59.10 - 60.39 | 0.7139 times | Fri 17 July 2026 | 60.00 (1.23%) | 59.00 | 58.64 - 60.10 | 1.1384 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.8 and 59
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.4623 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.1023 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.4631 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 1.8879 times | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 0.7942 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.7335 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.0199 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.6121 times | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 1.2805 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.6442 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.4024 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.68 and 59.65
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.6615 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.6324 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.4737 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.2766 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0233 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.8406 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.1047 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1173 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3291 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.5406 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.373 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 48.88 and 61.05
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 57.77 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (-3.94%) | 61.35 | 51.22 - 63.39 | 1.3795 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.7594 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3134 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.8938 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.4986 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1134 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0358 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.006 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58 |
| 100 day DMA | 57.09 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.6 | 58.57 |
| 12 day EMA | 58.77 | 58.78 | 58.8 |
| 20 day EMA | 58.78 | 58.79 | 58.8 |
| 35 day EMA | 58.29 | 58.27 | 58.25 |
| 50 day EMA | 57.81 | 57.77 | 57.73 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.48 | 58.39 |
| 12 day SMA | 58.86 | 58.91 | 58.93 |
| 20 day SMA | 59.01 | 59.07 | 59.11 |
| 35 day SMA | 58.98 | 58.91 | 58.85 |
| 50 day SMA | 58 | 57.92 | 57.85 |
| 100 day SMA | 57.09 | 57.11 | 57.15 |
| 150 day SMA | 58.5 | 58.51 | 58.53 |
| 200 day SMA | 58.82 | 58.81 | 58.8 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
