Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankn

Strong Daily Stock price targets for Icicibankn 542730 are 48.44 and 48.82

Daily Target 1	48.37
Daily Target 2	48.51
Daily Target 3	48.753333333333
Daily Target 4	48.89
Daily Target 5	49.13

Daily price and volume Icicibankn

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.64 (-0.37%)	48.95	48.62 - 49.00	1.1976 times
Thu 25 April 2024	48.82 (0.35%)	48.50	48.46 - 48.95	0.4875 times
Wed 24 April 2024	48.65 (0.66%)	48.53	48.50 - 48.66	0.0317 times
Tue 23 April 2024	48.33 (-0.1%)	48.42	48.29 - 48.51	0.2587 times
Mon 22 April 2024	48.38 (0.58%)	48.29	48.01 - 48.44	3.6918 times
Fri 19 April 2024	48.10 (1.18%)	46.96	46.96 - 48.10	3.6808 times
Thu 18 April 2024	47.54 (-1%)	48.04	47.37 - 48.21	0.2156 times
Tue 16 April 2024	48.02 (-0.29%)	48.00	47.73 - 48.04	0.2798 times
Mon 15 April 2024	48.16 (-1.23%)	48.73	48.15 - 48.73	0.0538 times
Fri 12 April 2024	48.76 (-1.34%)	49.31	48.69 - 49.31	0.1026 times
Wed 10 April 2024	49.42 (0.51%)	49.29	49.23 - 49.45	0.0416 times

Daily chart Icicibankn

Weekly price and charts Icicibankn

Strong weekly Stock price targets for Icicibankn 542730 are 48.33 and 49.32

Weekly Target 1	47.56
Weekly Target 2	48.1
Weekly Target 3	48.55
Weekly Target 4	49.09
Weekly Target 5	49.54

Weekly price and volumes for Icicibankn

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.64 (1.12%)	48.29	48.01 - 49.00	1.466 times
Fri 19 April 2024	48.10 (-1.35%)	48.73	46.96 - 48.73	1.0942 times
Fri 12 April 2024	48.76 (-0.2%)	48.83	48.69 - 49.45	1.6966 times
Fri 05 April 2024	48.86 (2.47%)	47.88	47.64 - 48.97	0.6283 times
Thu 28 March 2024	47.68 (0.95%)	47.00	47.00 - 47.81	0.1226 times
Fri 22 March 2024	47.23 (1.11%)	47.39	46.35 - 47.48	1.5275 times
Fri 15 March 2024	46.71 (-3.09%)	47.98	46.54 - 48.63	0.82 times
Thu 07 March 2024	48.20 (0.92%)	47.58	47.58 - 48.55	0.6383 times
Sat 02 March 2024	47.76 (0.93%)	47.37	39.20 - 48.55	1.2274 times
Fri 23 February 2024	47.32 (1.33%)	46.62	46.51 - 48.17	0.7791 times
Fri 16 February 2024	46.70 (1.21%)	46.16	45.11 - 47.03	1.2667 times

weekly chart Icicibankn

Monthly price and charts Icicibankn

Strong monthly Stock price targets for Icicibankn 542730 are 47.8 and 50.29

Monthly Target 1	45.86
Monthly Target 2	47.25
Monthly Target 3	48.35
Monthly Target 4	49.74
Monthly Target 5	50.84

Monthly price and volumes Icicibankn

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.64 (2.01%)	47.88	46.96 - 49.45	0.5575 times
Thu 28 March 2024	47.68 (2.3%)	47.54	46.35 - 48.63	0.4222 times
Thu 29 February 2024	46.61 (0.32%)	46.69	39.20 - 48.55	0.4686 times
Wed 31 January 2024	46.46 (-4.76%)	48.69	44.90 - 49.18	0.3308 times
Fri 29 December 2023	48.78 (8.42%)	44.96	44.96 - 49.34	0.7785 times
Thu 30 November 2023	44.99 (3.78%)	43.25	43.06 - 45.16	1.4539 times
Tue 31 October 2023	43.35 (-3.56%)	44.89	42.57 - 50.70	0.3973 times
Fri 29 September 2023	44.95 (1.22%)	44.43	44.34 - 46.77	0.8696 times
Thu 31 August 2023	44.41 (-3.46%)	46.58	43.83 - 46.58	3.492 times
Mon 31 July 2023	46.00 (2.22%)	44.57	37.82 - 47.18	1.2295 times
Fri 30 June 2023	45.00 (1.28%)	44.59	36.30 - 45.09	0.218 times

monthly chart Icicibankn

Indicator Analysis of Icicibankn

Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicibankn 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.

Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankn 542730

DMA (daily moving average) of Icicibankn 542730

DMA period	DMA value
5 day DMA	48.56
12 day DMA	48.5
20 day DMA	48.37
35 day DMA	47.96
50 day DMA	47.66
100 day DMA	47.48
150 day DMA	46.45
200 day DMA	46.17

EMA (exponential moving average) of Icicibankn 542730

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.57	48.53	48.38
12 day EMA	48.43	48.39	48.31
20 day EMA	48.26	48.22	48.16
35 day EMA	47.97	47.93	47.88
50 day EMA	47.61	47.57	47.52

SMA (simple moving average) of Icicibankn 542730

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.56	48.46	48.2
12 day SMA	48.5	48.54	48.54
20 day SMA	48.37	48.29	48.21
35 day SMA	47.96	47.93	47.9
50 day SMA	47.66	47.6	47.54
100 day SMA	47.48	47.44	47.41
150 day SMA	46.45	46.44	46.42
200 day SMA	46.17	46.16	46.14