Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 61.35 and 61.82
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 61.446666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 61.92 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.51 (0.33%) | 61.18 | 61.18 - 61.65 | 1.4521 times | Mon 05 January 2026 | 61.31 (-0.24%) | 61.69 | 61.17 - 61.74 | 1.477 times | Fri 02 January 2026 | 61.46 (0.67%) | 61.06 | 61.06 - 61.59 | 2.9177 times | Thu 01 January 2026 | 61.05 (-0.1%) | 61.35 | 60.49 - 61.35 | 1.4109 times | Wed 31 December 2025 | 61.11 (0.99%) | 60.00 | 60.00 - 61.19 | 0.818 times | Tue 30 December 2025 | 60.51 (0.36%) | 60.20 | 60.19 - 60.60 | 0.7013 times | Mon 29 December 2025 | 60.29 (-0.13%) | 60.42 | 60.11 - 60.44 | 0.3857 times | Fri 26 December 2025 | 60.37 (-0.25%) | 60.49 | 60.27 - 60.55 | 0.6562 times | Wed 24 December 2025 | 60.52 (-0.23%) | 60.93 | 60.37 - 60.93 | 0.1171 times | Tue 23 December 2025 | 60.66 (0.13%) | 60.54 | 60.52 - 60.79 | 0.0641 times | Mon 22 December 2025 | 60.58 (0.23%) | 60.48 | 60.36 - 60.74 | 0.5011 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.06 and 61.63
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.51 (0.08%) | 61.69 | 61.17 - 61.74 | 0.6629 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 1.4107 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.3029 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.2215 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.3708 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.87 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.3562 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 1.8381 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 3.4152 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.5518 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.4367 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 61 and 62.25
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.51 (0.65%) | 61.35 | 60.49 - 61.74 | 0.1499 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.2004 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.5622 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.6315 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.6371 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.4386 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.6094 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.7972 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.8575 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 1.1163 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 2.1133 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 61 and 62.25
| Yearly Target 1 | 60 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 61.246666666667 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 62.5 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.51 (0.65%) | 61.35 | 60.49 - 61.74 | 0.0182 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 2.1212 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.5835 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.4888 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.6011 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1367 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0432 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0073 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.12 | 61.02 |
| 12 day EMA | 60.96 | 60.86 | 60.78 |
| 20 day EMA | 60.81 | 60.74 | 60.68 |
| 35 day EMA | 60.54 | 60.48 | 60.43 |
| 50 day EMA | 60.35 | 60.3 | 60.26 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.09 | 60.88 |
| 12 day SMA | 60.82 | 60.72 | 60.64 |
| 20 day SMA | 60.71 | 60.66 | 60.66 |
| 35 day SMA | 60.7 | 60.66 | 60.62 |
| 50 day SMA | 60.35 | 60.31 | 60.27 |
| 100 day SMA | 58.56 | 58.5 | 58.46 |
| 150 day SMA | 58.21 | 58.17 | 58.14 |
| 200 day SMA | 57.1 | 57.04 | 56.98 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
