Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 60.22 and 61.33
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.56 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.63 (0.81%) | 59.80 | 59.80 - 60.91 | 0.2462 times | Wed 21 January 2026 | 60.14 (-1.04%) | 60.79 | 59.75 - 60.79 | 8.5757 times | Tue 20 January 2026 | 60.77 (-0.64%) | 60.86 | 60.63 - 61.31 | 0.0502 times | Mon 19 January 2026 | 61.16 (-0.5%) | 60.85 | 60.85 - 61.34 | 0.3005 times | Fri 16 January 2026 | 61.47 (0.77%) | 61.01 | 60.45 - 61.52 | 0.18 times | Wed 14 January 2026 | 61.00 (-0.02%) | 61.11 | 60.58 - 61.11 | 0.0456 times | Tue 13 January 2026 | 61.01 (0.41%) | 60.29 | 60.29 - 61.19 | 0.1042 times | Mon 12 January 2026 | 60.76 (0.07%) | 60.29 | 60.23 - 60.97 | 0.0891 times | Fri 09 January 2026 | 60.72 (-0.64%) | 60.52 | 60.52 - 61.84 | 0.0657 times | Thu 08 January 2026 | 61.11 (-0.42%) | 61.20 | 59.26 - 61.48 | 0.3429 times | Wed 07 January 2026 | 61.37 (-0.23%) | 61.52 | 61.11 - 61.52 | 0.0987 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 59.4 and 60.99
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.63 (-1.37%) | 60.85 | 59.75 - 61.34 | 6.4924 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.2964 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.6725 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.6669 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.1432 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.1047 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.1753 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.4113 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.1684 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.869 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 1.6145 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 58.66 and 61.24
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.63 (-0.79%) | 61.35 | 59.26 - 61.84 | 1.3441 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1761 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.494 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.3125 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5599 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3854 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5355 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.458 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7535 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9809 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.8571 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 58.66 and 61.24
| Yearly Target 1 | 58 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 60.576666666667 |
| Yearly Target 4 | 61.89 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.63 (-0.79%) | 61.35 | 59.26 - 61.84 | 0.182 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 2.0776 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.551 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.4172 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5888 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1339 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0423 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicibankn 542730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.85
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.73 | 61.02 |
| 12 day EMA | 60.84 | 60.88 | 61.02 |
| 20 day EMA | 60.84 | 60.86 | 60.94 |
| 35 day EMA | 60.73 | 60.74 | 60.78 |
| 50 day EMA | 60.58 | 60.58 | 60.6 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.91 | 61.08 |
| 12 day SMA | 60.97 | 61.03 | 61.14 |
| 20 day SMA | 60.91 | 60.92 | 60.94 |
| 35 day SMA | 60.79 | 60.79 | 60.82 |
| 50 day SMA | 60.68 | 60.66 | 60.65 |
| 100 day SMA | 59.02 | 58.97 | 58.94 |
| 150 day SMA | 58.49 | 58.47 | 58.44 |
| 200 day SMA | 57.71 | 57.67 | 57.62 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
