Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 48.4 and 48.87
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.756666666667 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.23 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.74 (-0.63%) | 49.00 | 48.53 - 49.00 | 2.1434 times | Mon 10 March 2025 | 49.05 (-0.73%) | 49.64 | 48.93 - 49.64 | 0.7577 times | Fri 07 March 2025 | 49.41 (-0.22%) | 49.58 | 49.12 - 49.58 | 0.7464 times | Thu 06 March 2025 | 49.52 (0.26%) | 49.46 | 49.20 - 49.67 | 0.6064 times | Wed 05 March 2025 | 49.39 (0.35%) | 49.30 | 49.22 - 49.44 | 0.5823 times | Tue 04 March 2025 | 49.22 (0.72%) | 48.85 | 48.85 - 49.22 | 0.4315 times | Mon 03 March 2025 | 48.87 (-0.75%) | 49.26 | 48.63 - 49.49 | 2.4443 times | Fri 28 February 2025 | 49.24 (-0.57%) | 49.10 | 49.00 - 49.39 | 0.9778 times | Thu 27 February 2025 | 49.52 (0.24%) | 49.64 | 49.43 - 49.75 | 0.5886 times | Tue 25 February 2025 | 49.40 (-0.38%) | 49.58 | 49.35 - 49.67 | 0.7216 times | Mon 24 February 2025 | 49.59 (-0.46%) | 49.44 | 49.14 - 49.62 | 1.7128 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 48.08 and 49.19
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.74 (-1.36%) | 49.64 | 48.53 - 49.64 | 0.097 times | Fri 07 March 2025 | 49.41 (0.35%) | 49.26 | 48.63 - 49.67 | 0.1608 times | Fri 28 February 2025 | 49.24 (-1.16%) | 49.44 | 49.00 - 49.75 | 0.1337 times | Fri 21 February 2025 | 49.82 (-0.46%) | 49.66 | 49.42 - 50.51 | 0.4897 times | Fri 14 February 2025 | 50.05 (-1.84%) | 51.27 | 49.57 - 51.27 | 0.2729 times | Fri 07 February 2025 | 50.99 (1.15%) | 50.21 | 49.72 - 51.54 | 0.5815 times | Fri 31 January 2025 | 50.41 (2.73%) | 48.85 | 48.75 - 50.49 | 0.2246 times | Fri 24 January 2025 | 49.07 (-0.55%) | 49.83 | 48.93 - 50.36 | 0.4065 times | Fri 17 January 2025 | 49.34 (-0.44%) | 49.04 | 48.65 - 50.19 | 5.5638 times | Fri 10 January 2025 | 49.56 (-4.45%) | 51.75 | 49.41 - 51.80 | 2.0695 times | Fri 03 January 2025 | 51.87 (-0.67%) | 52.18 | 51.36 - 52.90 | 0.2083 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 48.07 and 49.21
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.74 (-1.02%) | 49.26 | 48.53 - 49.67 | 0.1048 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.6008 times | Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.3863 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3613 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.3165 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7914 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.3255 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.498 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.38 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.2353 times | Fri 31 May 2024 | 49.94 (0.22%) | 49.83 | 47.65 - 50.33 | 0.7617 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 46.66 and 50.62
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 49.92 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.74 (-6%) | 51.70 | 48.53 - 52.49 | 0.7326 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.6934 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 3.731 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.6429 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1462 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0462 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0078 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicibankn 542730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.02
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.07 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.28 | 49.4 |
| 12 day EMA | 49.36 | 49.47 | 49.55 |
| 20 day EMA | 49.59 | 49.68 | 49.75 |
| 35 day EMA | 49.87 | 49.94 | 49.99 |
| 50 day EMA | 50.15 | 50.21 | 50.26 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.32 | 49.28 |
| 12 day SMA | 49.31 | 49.44 | 49.56 |
| 20 day SMA | 49.7 | 49.8 | 49.9 |
| 35 day SMA | 49.87 | 49.91 | 49.92 |
| 50 day SMA | 50.07 | 50.13 | 50.2 |
| 100 day SMA | 51.43 | 51.47 | 51.51 |
| 150 day SMA | 51.77 | 51.79 | 51.81 |
| 200 day SMA | 51.8 | 51.8 | 51.8 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
