Munafa Stock Market Course + Intraday & FNO calls 
Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542730
- 542730 Experts view
- Tomorrow's Movement 542730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicibankn
Strong intraday Stock price targets for Icicibankn are 54.78 and 56.5
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 56.133333333333 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.85 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.27%) | 57.12 | 55.40 - 57.12 | 0.4657 times | Thu 04 June 2026 | 55.73 (0.41%) | 56.88 | 54.94 - 56.88 | 0.107 times | Wed 03 June 2026 | 55.50 (0.63%) | 54.62 | 54.30 - 55.65 | 0.6827 times | Tue 02 June 2026 | 55.15 (0.46%) | 54.42 | 54.42 - 55.25 | 0.1217 times | Mon 01 June 2026 | 54.90 (-1.38%) | 55.31 | 54.64 - 55.76 | 2.797 times | Fri 29 May 2026 | 55.67 (-1.01%) | 55.78 | 55.50 - 56.54 | 3.6727 times | Wed 27 May 2026 | 56.24 (-0.53%) | 55.12 | 55.12 - 56.65 | 0.2317 times | Tue 26 May 2026 | 56.54 (-0.12%) | 56.16 | 56.16 - 56.89 | 0.6041 times | Mon 25 May 2026 | 56.61 (1.85%) | 55.48 | 55.48 - 56.74 | 0.851 times | Fri 22 May 2026 | 55.58 (1.39%) | 53.44 | 53.44 - 55.59 | 0.4663 times | Thu 21 May 2026 | 54.82 (-0.02%) | 55.90 | 54.65 - 55.90 | 0.0979 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 55.09 and 57.91
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 0.9515 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.2217 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.299 times | Fri 15 May 2026 | 54.96 (-3.02%) | 56.14 | 54.22 - 56.39 | 0.3521 times | Fri 08 May 2026 | 56.67 (0.8%) | 56.58 | 55.47 - 58.05 | 0.4004 times | Thu 30 April 2026 | 56.22 (-2.11%) | 56.91 | 55.60 - 57.73 | 0.5488 times | Fri 24 April 2026 | 57.43 (-0.59%) | 58.37 | 57.00 - 59.26 | 0.6604 times | Fri 17 April 2026 | 57.77 (1.05%) | 56.23 | 55.49 - 58.50 | 0.636 times | Fri 10 April 2026 | 57.17 (8.79%) | 53.30 | 52.40 - 57.33 | 3.1494 times | Thu 02 April 2026 | 52.55 (-1.94%) | 53.22 | 51.22 - 58.39 | 1.7808 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.9781 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 55.09 and 57.91
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 0.2137 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5106 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.3761 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.103 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.984 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.2687 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1265 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3548 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6606 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.402 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2768 times |
Yearly price and charts Icicibankn
Strong yearly Stock price targets for Icicibankn 542730 are 47.47 and 59.64
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 69 |
Yearly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (-8.56%) | 61.35 | 51.22 - 63.39 | 1.2196 times | Wed 31 December 2025 | 61.11 (17.86%) | 51.70 | 48.53 - 61.55 | 1.8019 times | Tue 31 December 2024 | 51.85 (6.29%) | 48.69 | 39.20 - 60.00 | 1.3452 times | Fri 29 December 2023 | 48.78 (13.05%) | 43.21 | 36.30 - 50.70 | 2.9637 times | Fri 30 December 2022 | 43.15 (-87.8%) | 355.00 | 37.57 - 399.32 | 0.5107 times | Fri 31 December 2021 | 353.81 (13.63%) | 311.36 | 294.91 - 415.00 | 0.1161 times | Thu 31 December 2020 | 311.36 (-4.11%) | 325.00 | 157.90 - 330.00 | 0.0367 times | Tue 31 December 2019 | 324.69 (0%) | 315.00 | 265.58 - 327.13 | 0.0062 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.47 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.77 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.54 | 55.45 |
| 12 day EMA | 55.63 | 55.59 | 55.56 |
| 20 day EMA | 55.68 | 55.66 | 55.65 |
| 35 day EMA | 55.64 | 55.63 | 55.62 |
| 50 day EMA | 55.74 | 55.73 | 55.73 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.39 | 55.49 |
| 12 day SMA | 55.62 | 55.53 | 55.47 |
| 20 day SMA | 55.47 | 55.54 | 55.62 |
| 35 day SMA | 56.23 | 56.28 | 56.31 |
| 50 day SMA | 55.77 | 55.75 | 55.76 |
| 100 day SMA | 58.13 | 58.19 | 58.24 |
| 150 day SMA | 58.87 | 58.9 | 58.92 |
| 200 day SMA | 58.34 | 58.35 | 58.35 |
Videos related to: Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
