ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong intraday Stock price targets for Aihl are 28.5 and 28.5

Intraday Target 128.5
Intraday Target 228.5
Intraday Target 328.5
Intraday Target 428.5
Intraday Target 528.5

Daily price and volume Aihl

Date Closing Open Range Volume
Wed 15 July 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0021 times
Tue 14 July 2026 30.00 (4.9%) 28.61 28.61 - 30.00 0.0669 times
Fri 10 July 2026 28.60 (0.35%) 27.11 27.10 - 28.64 6.87 times
Thu 09 July 2026 28.50 (-0.04%) 28.51 28.50 - 28.51 0.0209 times
Wed 08 July 2026 28.51 (-4.97%) 28.51 28.51 - 28.51 0.3176 times
Tue 07 July 2026 30.00 (-0.53%) 30.00 30.00 - 30.00 0.0063 times
Fri 03 July 2026 30.16 (-0.17%) 30.16 30.16 - 30.16 0.0209 times
Thu 02 July 2026 30.21 (-4.79%) 31.75 30.16 - 31.75 1.4877 times
Wed 01 July 2026 31.73 (4.55%) 31.86 31.72 - 31.86 1.2056 times
Tue 30 June 2026 30.35 (-2%) 30.35 30.35 - 30.35 0.0021 times
Mon 29 June 2026 30.97 (4.98%) 30.96 29.50 - 30.97 2.7768 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 27.75 and 29.25

Weekly Target 127.5
Weekly Target 228
Weekly Target 329
Weekly Target 429.5
Weekly Target 530.5

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Wed 15 July 2026 28.50 (-0.35%) 28.61 28.50 - 30.00 0.0076 times
Fri 10 July 2026 28.60 (-5.17%) 30.00 27.10 - 30.00 0.7968 times
Fri 03 July 2026 30.16 (2.24%) 30.96 29.50 - 31.86 0.6066 times
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 5.7025 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 2.6898 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0032 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0002 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.1906 times
Mon 27 April 2026 49.00 (-0.59%) 49.00 49.00 - 49.00 0.0023 times
Mon 06 April 2026 49.29 (-0.1%) 49.29 49.29 - 49.29 0.0002 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0002 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 25.42 and 30.18

Monthly Target 124.39
Monthly Target 226.45
Monthly Target 329.153333333333
Monthly Target 431.21
Monthly Target 533.91

Monthly price and volumes Aihl

Date Closing Open Range Volume
Wed 15 July 2026 28.50 (-6.1%) 31.86 27.10 - 31.86 0.6787 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 5.3498 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.1172 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0016 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0001 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0016 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0016 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.76 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 2.0866 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.0028 times
Mon 15 September 2025 49.33 (-4.99%) 49.33 49.33 - 49.33 0.0028 times

monthly chart Aihl

Yearly price and charts Aihl

Strong yearly Stock price targets for Aihl 542524 are 16.17 and 39.43

Yearly Target 112.06
Yearly Target 220.28
Yearly Target 335.32
Yearly Target 443.54
Yearly Target 558.58

Yearly price and volumes Aihl

Date Closing Open Range Volume
Wed 15 July 2026 28.50 (-36.6%) 46.00 27.10 - 50.36 0.2521 times
Tue 30 December 2025 44.95 (0.67%) 42.42 32.76 - 51.92 0.1728 times
Mon 23 December 2024 44.65 (90.81%) 22.93 22.93 - 52.44 3.7996 times
Fri 15 December 2023 23.40 (-41.28%) 41.60 22.30 - 43.05 0.2986 times
Mon 07 November 2022 39.85 (39.09%) 28.65 27.25 - 39.85 0.0064 times
Fri 31 December 2021 28.65 (0%) 12.50 12.50 - 34.35 1.4705 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Aihl

Tomorrow's movement Prediction of Aihl 542524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aihl 542524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aihl (542524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aihl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aihl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aihl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aihl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aihl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Aihl 542524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.

Aihl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.75
20 day DMA 31.06
35 day DMA 37.63
50 day DMA 37.73
100 day DMA 40.36
150 day DMA 39.22
200 day DMA 36.95

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.3929.09
12 day EMA30.1930.530.59
20 day EMA31.9732.3332.57
35 day EMA34.1134.4434.7
50 day EMA37.137.4537.75

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.1229.15
12 day SMA29.7529.7629.77
20 day SMA31.0631.5932.13
35 day SMA37.6338.138.5
50 day SMA37.7337.9338.09
100 day SMA40.3640.4140.47
150 day SMA39.2239.339.37
200 day SMA36.9536.9636.98

Fundamentals, profit and EPS of Aihl 542524

EPS is 0.29 and PE is: 98.28

Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)

Debt: 3.39 in crores

Market capitalization: 7.54

EPS is 0.77 and PE is: 37.01

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 1.26 in crores

Market capitalization: 10.03

Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top