Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 35.6 and 37.52
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 39.12 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.56 (-4.99%) | 38.48 | 36.56 - 38.48 | 0.0117 times | Thu 03 September 2026 | 38.48 (4.23%) | 38.75 | 38.48 - 38.75 | 0.0078 times | Tue 01 September 2026 | 36.92 (4%) | 37.15 | 36.92 - 37.15 | 0.0068 times | Mon 31 August 2026 | 35.50 (4.81%) | 35.50 | 35.50 - 35.50 | 0.0049 times | Fri 28 August 2026 | 33.87 (-2.95%) | 33.16 | 33.16 - 34.01 | 0.0059 times | Thu 27 August 2026 | 34.90 (-0.26%) | 34.90 | 34.90 - 34.90 | 1.4637 times | Fri 21 August 2026 | 34.99 (2.31%) | 35.90 | 32.49 - 35.90 | 0.2927 times | Thu 20 August 2026 | 34.20 (-5%) | 37.70 | 34.20 - 37.70 | 0.1434 times | Tue 18 August 2026 | 36.00 (-0.69%) | 36.24 | 36.00 - 36.24 | 1.171 times | Mon 17 August 2026 | 36.25 (-4.98%) | 38.15 | 36.25 - 40.03 | 6.8921 times | Fri 14 August 2026 | 38.15 (4.92%) | 38.15 | 38.15 - 38.15 | 0.002 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 36.03 and 39.28
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.56 (7.94%) | 35.50 | 35.50 - 38.75 | 0.0064 times | Fri 28 August 2026 | 33.87 (-3.2%) | 34.90 | 33.16 - 34.90 | 0.3021 times | Fri 21 August 2026 | 34.99 (-8.28%) | 38.15 | 32.49 - 40.03 | 1.747 times | Fri 14 August 2026 | 38.15 (4.66%) | 36.45 | 34.63 - 38.22 | 2.1235 times | Fri 07 August 2026 | 36.45 (9.23%) | 33.35 | 33.00 - 36.45 | 3.2175 times | Thu 30 July 2026 | 33.37 (-1.82%) | 33.99 | 33.37 - 35.60 | 0.0832 times | Fri 24 July 2026 | 33.99 (13.6%) | 29.78 | 29.32 - 34.62 | 0.1161 times | Thu 16 July 2026 | 29.92 (4.62%) | 28.61 | 28.50 - 30.00 | 1.1842 times | Fri 10 July 2026 | 28.60 (-5.17%) | 30.00 | 27.10 - 30.00 | 0.6926 times | Fri 03 July 2026 | 30.16 (2.24%) | 30.96 | 29.50 - 31.86 | 0.5273 times | Thu 25 June 2026 | 29.50 (-6.62%) | 33.00 | 27.31 - 33.00 | 4.9569 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 35.47 and 37.66
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.56 (2.99%) | 37.15 | 36.56 - 38.75 | 0.0027 times | Mon 31 August 2026 | 35.50 (6.38%) | 33.35 | 32.49 - 40.03 | 3.7031 times | Thu 30 July 2026 | 33.37 (9.95%) | 31.86 | 27.10 - 35.60 | 1.1707 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 3.7901 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.083 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0011 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0011 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0011 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 1.2469 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 1.4783 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 20.2 and 43.46
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.56 (-18.67%) | 46.00 | 27.10 - 50.36 | 0.4858 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1658 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.6451 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.2864 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0062 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.4107 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aihl 542524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aihl 542524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aihl 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aihl (542524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aihl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aihl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aihl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aihl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aihl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.6 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.42 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.59 | 35.65 |
| 12 day EMA | 35.98 | 35.88 | 35.41 |
| 20 day EMA | 35.53 | 35.42 | 35.1 |
| 35 day EMA | 35.16 | 35.08 | 34.88 |
| 50 day EMA | 34.66 | 34.58 | 34.42 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.93 | 35.24 |
| 12 day SMA | 36.02 | 35.97 | 35.79 |
| 20 day SMA | 35.6 | 35.44 | 35.27 |
| 35 day SMA | 33.85 | 33.67 | 33.43 |
| 50 day SMA | 33.42 | 33.5 | 33.59 |
| 100 day SMA | 38.32 | 38.4 | 38.48 |
| 150 day SMA | 38.53 | 38.58 | 38.6 |
| 200 day SMA | 37.94 | 37.88 | 37.81 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 126.07
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 47.48
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
