Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.95 and 96.01
| Intraday Target 1 | 91.26 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 95.32 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 99.38 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-2.4%) | 96.31 | 93.95 - 98.01 | 1.0956 times | Tue 11 August 2026 | 96.31 (0.84%) | 96.20 | 96.10 - 96.84 | 0.8081 times | Mon 10 August 2026 | 95.51 (-0.37%) | 93.46 | 78.01 - 98.01 | 2.5524 times | Fri 07 August 2026 | 95.86 (-0.57%) | 96.40 | 95.40 - 96.75 | 1.7444 times | Thu 06 August 2026 | 96.41 (0.19%) | 94.31 | 94.31 - 96.55 | 0.9324 times | Wed 05 August 2026 | 96.23 (0.09%) | 96.55 | 96.18 - 96.65 | 2.1173 times | Tue 04 August 2026 | 96.14 (3.27%) | 96.32 | 96.14 - 96.58 | 0.101 times | Mon 03 August 2026 | 93.10 (-1.01%) | 93.10 | 93.10 - 93.10 | 0.101 times | Fri 31 July 2026 | 94.05 (-0.69%) | 96.80 | 94.05 - 97.00 | 0.0311 times | Wed 29 July 2026 | 94.70 (0.74%) | 94.60 | 94.22 - 94.70 | 0.5167 times | Tue 28 July 2026 | 94.00 (1.27%) | 95.14 | 94.00 - 95.14 | 0.2253 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 86.01 and 106.01
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-1.94%) | 93.46 | 78.01 - 98.01 | 0.4687 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.5255 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.0944 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.5092 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.5268 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.4687 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.9085 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.6629 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4826 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.3527 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 1.0552 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 86.01 and 106.01
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 90.006666666667 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-0.05%) | 93.10 | 78.01 - 98.01 | 0.1995 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.571 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4479 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7316 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.6058 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.5151 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6738 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4959 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3309 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4285 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5529 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 82.38 and 105.63
| Yearly Target 1 | 67 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (0%) | 94.00 | 76.75 - 100.00 | 0.7503 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.658 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1194 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4208 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9443 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0603 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0343 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0126 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 94.93 |
| 20 day DMA | 94.29 |
| 35 day DMA | 93.4 |
| 50 day DMA | 92.75 |
| 100 day DMA | 90.59 |
| 150 day DMA | 91.16 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.82 | 95.58 |
| 12 day EMA | 94.95 | 95.12 | 94.9 |
| 20 day EMA | 94.47 | 94.52 | 94.33 |
| 35 day EMA | 93.66 | 93.64 | 93.48 |
| 50 day EMA | 92.93 | 92.89 | 92.75 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.06 | 96.03 |
| 12 day SMA | 94.93 | 94.78 | 94.46 |
| 20 day SMA | 94.29 | 94.28 | 94.14 |
| 35 day SMA | 93.4 | 93.4 | 93.36 |
| 50 day SMA | 92.75 | 92.73 | 92.69 |
| 100 day SMA | 90.59 | 90.52 | 90.44 |
| 150 day SMA | 91.16 | 91.15 | 91.13 |
| 200 day SMA | 91.36 | 91.34 | 91.31 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
