Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.21 and 91.99
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91.406666666667 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 92.19 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.38 (0.43%) | 91.03 | 91.03 - 91.81 | 0.3293 times | Fri 24 April 2026 | 90.99 (-0.25%) | 91.05 | 89.10 - 91.85 | 0.3602 times | Thu 23 April 2026 | 91.22 (-1.67%) | 92.20 | 90.61 - 92.90 | 1.2645 times | Wed 22 April 2026 | 92.77 (2.44%) | 92.37 | 91.71 - 92.96 | 0.4464 times | Tue 21 April 2026 | 90.56 (-1.17%) | 93.00 | 90.50 - 93.00 | 0.3306 times | Mon 20 April 2026 | 91.63 (-0.4%) | 91.41 | 90.80 - 91.73 | 3.9388 times | Fri 17 April 2026 | 92.00 (2.11%) | 92.50 | 90.00 - 92.90 | 0.5325 times | Thu 16 April 2026 | 90.10 (1.3%) | 89.52 | 89.52 - 90.11 | 0.0373 times | Wed 15 April 2026 | 88.94 (1.07%) | 89.37 | 88.82 - 90.90 | 1.8227 times | Mon 13 April 2026 | 88.00 (-0.22%) | 86.84 | 85.71 - 89.65 | 0.9377 times | Fri 10 April 2026 | 88.19 (1.24%) | 86.01 | 83.85 - 89.87 | 1.6118 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.21 and 91.99
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91.406666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.38 (0.43%) | 91.03 | 91.03 - 91.81 | 0.049 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 0.9441 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.4959 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.0843 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.4539 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.5213 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.8469 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2831 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.8879 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4336 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2509 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 85.34 and 99.04
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 87.893333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.38 (11.07%) | 82.89 | 79.30 - 93.00 | 1.7549 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.7921 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.748 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6607 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3673 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4757 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6138 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.386 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4981 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7034 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.423 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 74.99 and 95.69
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 90.226666666667 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.38 (-2.79%) | 94.00 | 79.30 - 100.00 | 0.5246 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6785 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1854 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.465 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0049 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0933 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0353 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.013 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 90.24 |
| 20 day DMA | 87.59 |
| 35 day DMA | 86.87 |
| 50 day DMA | 88.51 |
| 100 day DMA | 90.77 |
| 150 day DMA | 90.57 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.12 | 91.19 |
| 12 day EMA | 89.99 | 89.74 | 89.51 |
| 20 day EMA | 88.98 | 88.73 | 88.49 |
| 35 day EMA | 88.93 | 88.79 | 88.66 |
| 50 day EMA | 89.06 | 88.97 | 88.89 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.43 | 91.64 |
| 12 day SMA | 90.24 | 89.91 | 89.28 |
| 20 day SMA | 87.59 | 87.16 | 86.66 |
| 35 day SMA | 86.87 | 86.84 | 86.87 |
| 50 day SMA | 88.51 | 88.53 | 88.54 |
| 100 day SMA | 90.77 | 90.78 | 90.8 |
| 150 day SMA | 90.57 | 90.54 | 90.53 |
| 200 day SMA | 89.96 | 89.92 | 89.88 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
