Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 87.76 and 90.91
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 90.02 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.17 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.41 (3.23%) | 91.00 | 88.25 - 91.40 | 1.3356 times | Mon 05 October 2026 | 87.58 (-1.55%) | 89.40 | 87.51 - 90.99 | 0.1422 times | Thu 01 October 2026 | 88.96 (-1.32%) | 86.50 | 86.50 - 91.00 | 0.4029 times | Tue 29 September 2026 | 90.15 (-0.63%) | 90.28 | 89.71 - 90.29 | 1.7022 times | Mon 28 September 2026 | 90.72 (-0.98%) | 91.37 | 90.50 - 91.37 | 0.2509 times | Fri 25 September 2026 | 91.62 (-2.43%) | 92.02 | 90.15 - 93.64 | 0.7291 times | Thu 24 September 2026 | 93.90 (-0.13%) | 92.98 | 92.00 - 94.00 | 0.2621 times | Wed 23 September 2026 | 94.02 (1.96%) | 94.05 | 93.83 - 94.05 | 0.2802 times | Tue 22 September 2026 | 92.21 (-1.3%) | 94.26 | 92.11 - 94.34 | 4.885 times | Mon 21 September 2026 | 93.42 (1.1%) | 90.80 | 90.80 - 95.00 | 0.0098 times | Fri 18 September 2026 | 92.40 (0.2%) | 92.40 | 92.40 - 92.40 | 0.0014 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.96 and 92.85
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.773333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.6163 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 0.9826 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.5715 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.2657 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.807 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.1047 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.5988 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.1808 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.125 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.7477 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.1343 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.46 and 93.36
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.41 (0.29%) | 86.50 | 86.50 - 91.40 | 0.1058 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7343 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5094 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5463 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.3853 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5364 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4064 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6447 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4313 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3166 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 71.96 and 95.21
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 89.053333333333 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.41 (-3.82%) | 94.00 | 76.75 - 100.00 | 0.8384 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.65 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0936 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4035 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9207 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0474 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0338 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0125 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utisxn50 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.17
Munafa value: 49 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 91.47 |
| 20 day DMA | 92.4 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.2 |
| 100 day DMA | 92.94 |
| 150 day DMA | 91.4 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.61 | 90.63 |
| 12 day EMA | 91.1 | 91.22 | 91.88 |
| 20 day EMA | 92.01 | 92.18 | 92.66 |
| 35 day EMA | 92.9 | 93.05 | 93.37 |
| 50 day EMA | 93.7 | 93.83 | 94.08 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.81 | 91.07 |
| 12 day SMA | 91.47 | 91.58 | 91.94 |
| 20 day SMA | 92.4 | 92.64 | 92.96 |
| 35 day SMA | 93.97 | 94.16 | 94.34 |
| 50 day SMA | 94.2 | 94.26 | 94.39 |
| 100 day SMA | 92.94 | 92.97 | 93.01 |
| 150 day SMA | 91.4 | 91.42 | 91.45 |
| 200 day SMA | 91.8 | 91.81 | 91.84 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
