Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.14 and 93.38
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.536666666667 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 93.78 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (0.5%) | 91.65 | 90.10 - 92.34 | 1.515 times | Thu 19 February 2026 | 91.71 (-1.79%) | 93.42 | 91.71 - 93.42 | 0.0884 times | Wed 18 February 2026 | 93.38 (1.1%) | 92.94 | 92.47 - 94.00 | 1.3609 times | Tue 17 February 2026 | 92.36 (0.72%) | 92.98 | 92.36 - 92.98 | 0.2168 times | Mon 16 February 2026 | 91.70 (-0.01%) | 91.47 | 91.47 - 91.89 | 0.5563 times | Fri 13 February 2026 | 91.71 (-2.53%) | 91.31 | 91.31 - 92.02 | 2.1683 times | Thu 12 February 2026 | 94.09 (0.5%) | 93.17 | 92.70 - 94.99 | 0.913 times | Wed 11 February 2026 | 93.62 (0.43%) | 95.08 | 93.31 - 95.08 | 0.2568 times | Tue 10 February 2026 | 93.22 (0.62%) | 93.18 | 92.78 - 93.27 | 0.5021 times | Mon 09 February 2026 | 92.65 (1.1%) | 92.65 | 92.65 - 92.65 | 2.4223 times | Fri 06 February 2026 | 91.64 (-0.07%) | 91.45 | 91.34 - 91.82 | 0.2596 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.14 and 95.04
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.4781 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.8011 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.8934 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 4.0258 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.5171 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.8018 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.3095 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0661 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.558 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.5493 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.0785 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.43 and 97.75
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (1.2%) | 90.74 | 88.68 - 96.00 | 0.8906 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.7291 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6037 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7817 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0086 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6343 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8185 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.156 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6952 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6822 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.8749 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 84.52 and 96.09
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 98.64 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (-1.95%) | 94.00 | 88.43 - 100.00 | 0.1739 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7103 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2879 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5338 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0989 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1446 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.037 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0136 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.5 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.92 |
| 100 day DMA | 92 |
| 150 day DMA | 90.89 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.38 | 92.71 |
| 12 day EMA | 92.41 | 92.45 | 92.59 |
| 20 day EMA | 92.51 | 92.55 | 92.64 |
| 35 day EMA | 92.59 | 92.62 | 92.67 |
| 50 day EMA | 92.91 | 92.94 | 92.99 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.17 | 92.65 |
| 12 day SMA | 92.5 | 92.55 | 92.47 |
| 20 day SMA | 92.04 | 92.12 | 92.34 |
| 35 day SMA | 92.97 | 93.02 | 93.05 |
| 50 day SMA | 92.92 | 92.96 | 93 |
| 100 day SMA | 92 | 91.96 | 91.92 |
| 150 day SMA | 90.89 | 90.83 | 90.79 |
| 200 day SMA | 88.4 | 88.36 | 88.32 |


