Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 92.94 and 95.87
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 93.496666666667 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 96.43 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.18 (3.15%) | 91.88 | 91.69 - 94.62 | 0.6265 times | Mon 25 May 2026 | 91.30 (1.26%) | 89.24 | 89.24 - 91.88 | 4.3145 times | Fri 22 May 2026 | 90.16 (0.59%) | 90.25 | 89.63 - 90.25 | 0.0865 times | Thu 21 May 2026 | 89.63 (-0.4%) | 89.99 | 89.01 - 91.33 | 0.886 times | Wed 20 May 2026 | 89.99 (-0.03%) | 89.50 | 89.30 - 89.99 | 0.0315 times | Tue 19 May 2026 | 90.02 (1.23%) | 89.58 | 89.58 - 90.37 | 0.0577 times | Mon 18 May 2026 | 88.93 (-0.6%) | 89.47 | 88.02 - 90.90 | 1.7195 times | Fri 15 May 2026 | 89.47 (-0.17%) | 89.50 | 89.30 - 89.50 | 0.3303 times | Thu 14 May 2026 | 89.62 (-0.97%) | 89.43 | 89.01 - 90.89 | 1.5046 times | Wed 13 May 2026 | 90.50 (1.65%) | 89.00 | 87.96 - 90.50 | 0.443 times | Tue 12 May 2026 | 89.03 (-2.93%) | 91.42 | 87.60 - 91.42 | 5.2346 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.71 and 97.09
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.18 (4.46%) | 89.24 | 89.24 - 94.62 | 0.516 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.2904 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 0.8272 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.3529 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.1536 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.3493 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.7087 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.5496 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 2.078 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 2.1743 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 2.6397 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.89 and 102.99
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 93.826666666667 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.18 (3.43%) | 88.78 | 87.60 - 99.70 | 0.6616 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.7854 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.7963 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7492 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6632 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3679 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4764 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6147 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3866 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4988 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7045 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 86.74 and 107.44
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 91.16 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.18 (0.19%) | 94.00 | 79.30 - 100.00 | 0.5728 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6741 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1713 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4556 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9919 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0863 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0351 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0129 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisxn50 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.9 |
| 35 day DMA | 90.15 |
| 50 day DMA | 88.32 |
| 100 day DMA | 90.36 |
| 150 day DMA | 90.88 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.38 | 89.92 |
| 12 day EMA | 90.92 | 90.33 | 90.15 |
| 20 day EMA | 90.6 | 90.22 | 90.11 |
| 35 day EMA | 89.59 | 89.32 | 89.2 |
| 50 day EMA | 88.63 | 88.4 | 88.28 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 90.22 | 89.75 |
| 12 day SMA | 90.38 | 90.29 | 90.41 |
| 20 day SMA | 90.9 | 90.76 | 90.75 |
| 35 day SMA | 90.15 | 89.81 | 89.58 |
| 50 day SMA | 88.32 | 88.2 | 88.11 |
| 100 day SMA | 90.36 | 90.35 | 90.37 |
| 150 day SMA | 90.88 | 90.85 | 90.83 |
| 200 day SMA | 90.46 | 90.43 | 90.42 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
