ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong intraday Stock price targets for Utisxn50 are 91.14 and 93.38

Intraday Target 189.3
Intraday Target 290.73
Intraday Target 391.536666666667
Intraday Target 492.97
Intraday Target 593.78

Daily price and volume Utisxn50

Date Closing Open Range Volume
Fri 20 February 2026 92.17 (0.5%) 91.65 90.10 - 92.34 1.515 times
Thu 19 February 2026 91.71 (-1.79%) 93.42 91.71 - 93.42 0.0884 times
Wed 18 February 2026 93.38 (1.1%) 92.94 92.47 - 94.00 1.3609 times
Tue 17 February 2026 92.36 (0.72%) 92.98 92.36 - 92.98 0.2168 times
Mon 16 February 2026 91.70 (-0.01%) 91.47 91.47 - 91.89 0.5563 times
Fri 13 February 2026 91.71 (-2.53%) 91.31 91.31 - 92.02 2.1683 times
Thu 12 February 2026 94.09 (0.5%) 93.17 92.70 - 94.99 0.913 times
Wed 11 February 2026 93.62 (0.43%) 95.08 93.31 - 95.08 0.2568 times
Tue 10 February 2026 93.22 (0.62%) 93.18 92.78 - 93.27 0.5021 times
Mon 09 February 2026 92.65 (1.1%) 92.65 92.65 - 92.65 2.4223 times
Fri 06 February 2026 91.64 (-0.07%) 91.45 91.34 - 91.82 0.2596 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 91.14 and 95.04

Weekly Target 188.19
Weekly Target 290.18
Weekly Target 392.09
Weekly Target 494.08
Weekly Target 595.99

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Fri 20 February 2026 92.17 (0.5%) 91.47 90.10 - 94.00 0.4781 times
Fri 13 February 2026 91.71 (0.08%) 92.65 91.31 - 95.08 0.8011 times
Fri 06 February 2026 91.64 (0.61%) 90.74 88.68 - 96.00 0.8934 times
Fri 30 January 2026 91.08 (-3%) 92.10 88.43 - 92.76 4.0258 times
Fri 23 January 2026 93.90 (-0.59%) 93.51 89.87 - 97.30 1.5171 times
Fri 16 January 2026 94.46 (2.05%) 93.35 93.35 - 100.00 0.8018 times
Fri 09 January 2026 92.56 (-1.53%) 93.06 92.10 - 95.20 0.3095 times
Thu 01 January 2026 94.00 (1.18%) 92.68 92.68 - 94.00 0.0661 times
Fri 26 December 2025 92.90 (0.43%) 95.00 91.00 - 95.90 0.558 times
Fri 19 December 2025 92.50 (-0.53%) 92.99 90.00 - 95.00 0.5493 times
Thu 11 December 2025 92.99 (0.61%) 92.44 90.18 - 92.99 0.0785 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 90.43 and 97.75

Monthly Target 184.96
Monthly Target 288.57
Monthly Target 392.283333333333
Monthly Target 495.89
Monthly Target 599.6

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 20 February 2026 92.17 (1.2%) 90.74 88.68 - 96.00 0.8906 times
Fri 30 January 2026 91.08 (-3.11%) 94.00 88.43 - 100.00 2.7291 times
Tue 30 December 2025 94.00 (0.53%) 95.00 90.00 - 95.90 0.6037 times
Fri 28 November 2025 93.50 (1.3%) 91.57 90.00 - 96.00 0.7817 times
Fri 31 October 2025 92.30 (4.2%) 89.08 88.00 - 93.82 1.0086 times
Tue 30 September 2025 88.58 (1.2%) 88.49 88.17 - 93.40 0.6343 times
Fri 29 August 2025 87.53 (-1.43%) 88.65 85.10 - 90.99 0.8185 times
Thu 31 July 2025 88.80 (-1.12%) 90.79 88.07 - 91.79 1.156 times
Thu 26 June 2025 89.81 (1.91%) 88.57 87.00 - 91.55 0.6952 times
Thu 29 May 2025 88.13 (3.87%) 85.62 82.00 - 89.50 0.6822 times
Wed 30 April 2025 84.85 (2.04%) 84.09 79.77 - 86.93 0.8749 times

 monthly chart Utisxn50

Yearly price and charts Utisxn50

Strong yearly Stock price targets for Utisxn50 542513 are 84.52 and 96.09

Yearly Target 181.96
Yearly Target 287.07
Yearly Target 393.533333333333
Yearly Target 498.64
Yearly Target 5105.1

Yearly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 20 February 2026 92.17 (-1.95%) 94.00 88.43 - 100.00 0.1739 times
Tue 30 December 2025 94.00 (8.42%) 86.88 73.33 - 96.00 0.7103 times
Tue 31 December 2024 86.70 (26.11%) 67.04 58.28 - 96.62 2.2879 times
Fri 29 December 2023 68.75 (33.68%) 51.25 47.00 - 76.00 1.5338 times
Fri 30 December 2022 51.43 (5.82%) 48.60 42.47 - 57.25 2.0989 times
Fri 31 December 2021 48.60 (-86.29%) 399.00 38.24 - 425.00 1.1446 times
Tue 29 December 2020 354.54 (10.11%) 315.00 180.00 - 402.00 0.037 times
Tue 24 December 2019 322.00 (0%) 399.00 241.90 - 407.40 0.0136 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Utisxn50

Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 92.26
12 day DMA 92.5
20 day DMA 92.04
35 day DMA 92.97
50 day DMA 92.92
100 day DMA 92
150 day DMA 90.89
200 day DMA 88.4

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3192.3892.71
12 day EMA92.4192.4592.59
20 day EMA92.5192.5592.64
35 day EMA92.5992.6292.67
50 day EMA92.9192.9492.99

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2692.1792.65
12 day SMA92.592.5592.47
20 day SMA92.0492.1292.34
35 day SMA92.9793.0293.05
50 day SMA92.9292.9693
100 day SMA9291.9691.92
150 day SMA90.8990.8390.79
200 day SMA88.488.3688.32

Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top