Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 93.01 and 94.37
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.033333333333 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.39 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (-0.51%) | 94.73 | 93.37 - 94.73 | 1.1301 times | Mon 20 July 2026 | 94.48 (1.74%) | 95.18 | 93.69 - 95.18 | 0.1307 times | Fri 17 July 2026 | 92.86 (-0.62%) | 91.10 | 91.10 - 94.29 | 0.4536 times | Thu 16 July 2026 | 93.44 (-0.1%) | 94.33 | 93.37 - 94.33 | 0.1826 times | Wed 15 July 2026 | 93.53 (-0.15%) | 94.37 | 93.31 - 94.51 | 2.1007 times | Tue 14 July 2026 | 93.67 (0.04%) | 93.81 | 93.00 - 94.01 | 0.9379 times | Mon 13 July 2026 | 93.63 (-0.39%) | 96.35 | 93.21 - 96.35 | 3.5057 times | Fri 10 July 2026 | 94.00 (0.91%) | 92.15 | 92.15 - 94.00 | 0.9418 times | Thu 09 July 2026 | 93.15 (0.81%) | 93.13 | 92.87 - 93.15 | 0.1076 times | Wed 08 July 2026 | 92.40 (-1.49%) | 93.90 | 91.89 - 93.90 | 0.5093 times | Tue 07 July 2026 | 93.80 (0.21%) | 93.44 | 93.44 - 94.39 | 0.6458 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 92.78 and 94.59
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (1.23%) | 95.18 | 93.37 - 95.18 | 0.2309 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.3151 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.4037 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.6438 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.4323 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4157 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.0265 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 0.9089 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.2496 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.3735 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 1.0637 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 92.55 and 97.8
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (1.42%) | 92.99 | 91.10 - 96.35 | 0.4897 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4076 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7113 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5612 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4451 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6551 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4543 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3217 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4166 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5375 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.338 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 82.38 and 105.63
| Yearly Target 1 | 67 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (0%) | 94.00 | 76.75 - 100.00 | 0.7306 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6598 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1251 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4246 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9496 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0632 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0343 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0127 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.55 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90 |
| 150 day DMA | 91 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.69 | 93.29 |
| 12 day EMA | 93.43 | 93.33 | 93.12 |
| 20 day EMA | 93.01 | 92.91 | 92.75 |
| 35 day EMA | 92.41 | 92.32 | 92.19 |
| 50 day EMA | 91.83 | 91.74 | 91.63 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.6 | 93.43 |
| 12 day SMA | 93.55 | 93.55 | 93.38 |
| 20 day SMA | 92.57 | 92.57 | 92.59 |
| 35 day SMA | 92 | 91.97 | 91.96 |
| 50 day SMA | 91.67 | 91.63 | 91.56 |
| 100 day SMA | 90 | 89.98 | 89.95 |
| 150 day SMA | 91 | 90.99 | 90.98 |
| 200 day SMA | 90.93 | 90.9 | 90.87 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
