Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.59 and 93.37
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.986666666667 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.77 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (2.92%) | 93.30 | 92.22 - 94.00 | 0.1345 times | Mon 15 June 2026 | 90.11 (0.68%) | 91.73 | 90.11 - 91.73 | 0.1605 times | Fri 12 June 2026 | 89.50 (0.67%) | 89.84 | 88.01 - 89.84 | 0.0357 times | Thu 11 June 2026 | 88.90 (-2.09%) | 89.14 | 88.90 - 89.21 | 2.3975 times | Wed 10 June 2026 | 90.80 (0.33%) | 90.35 | 89.01 - 92.00 | 0.3842 times | Tue 09 June 2026 | 90.50 (2.01%) | 90.00 | 89.58 - 91.00 | 0.4328 times | Mon 08 June 2026 | 88.72 (-3.25%) | 89.29 | 87.10 - 93.15 | 6.082 times | Fri 05 June 2026 | 91.70 (0.7%) | 90.69 | 90.30 - 91.90 | 0.0956 times | Thu 04 June 2026 | 91.06 (0.55%) | 90.06 | 88.55 - 91.09 | 0.0681 times | Tue 02 June 2026 | 90.56 (0.29%) | 89.79 | 89.68 - 91.00 | 0.2091 times | Mon 01 June 2026 | 90.30 (-1.52%) | 91.15 | 90.30 - 91.95 | 3.8126 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.43 and 95.32
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (3.62%) | 91.73 | 90.11 - 94.00 | 0.0713 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.2557 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 1.0117 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.391 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.4157 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 1.1841 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.5051 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.2198 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.9313 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 1.0144 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 2.2181 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.92 and 96.82
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (1.15%) | 91.15 | 87.10 - 94.00 | 0.7449 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7799 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.7118 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.681 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7183 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.5946 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3527 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4567 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5894 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3706 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4783 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 75.67 and 96.37
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 90.68 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (-1.34%) | 94.00 | 79.30 - 100.00 | 0.6368 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6683 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1526 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.443 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9748 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0769 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0348 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0128 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.69 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.01 |
| 100 day DMA | 89.98 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 89.94 | 89.85 |
| 12 day EMA | 90.67 | 90.29 | 90.32 |
| 20 day EMA | 90.58 | 90.35 | 90.38 |
| 35 day EMA | 90.01 | 89.85 | 89.83 |
| 50 day EMA | 89.44 | 89.31 | 89.28 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 89.96 | 89.68 |
| 12 day SMA | 90.55 | 90.57 | 90.91 |
| 20 day SMA | 90.69 | 90.53 | 90.5 |
| 35 day SMA | 90.86 | 90.81 | 90.89 |
| 50 day SMA | 90.01 | 89.8 | 89.65 |
| 100 day SMA | 89.98 | 90 | 90.04 |
| 150 day SMA | 90.92 | 90.9 | 90.9 |
| 200 day SMA | 90.58 | 90.56 | 90.55 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
