Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 90.27 and 92.91
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 90.806666666667 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 93.45 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.30 (1.26%) | 89.24 | 89.24 - 91.88 | 2.9535 times | Fri 22 May 2026 | 90.16 (0.59%) | 90.25 | 89.63 - 90.25 | 0.0592 times | Thu 21 May 2026 | 89.63 (-0.4%) | 89.99 | 89.01 - 91.33 | 0.6065 times | Wed 20 May 2026 | 89.99 (-0.03%) | 89.50 | 89.30 - 89.99 | 0.0215 times | Tue 19 May 2026 | 90.02 (1.23%) | 89.58 | 89.58 - 90.37 | 0.0395 times | Mon 18 May 2026 | 88.93 (-0.6%) | 89.47 | 88.02 - 90.90 | 1.1771 times | Fri 15 May 2026 | 89.47 (-0.17%) | 89.50 | 89.30 - 89.50 | 0.2261 times | Thu 14 May 2026 | 89.62 (-0.97%) | 89.43 | 89.01 - 90.89 | 1.03 times | Wed 13 May 2026 | 90.50 (1.65%) | 89.00 | 87.96 - 90.50 | 0.3032 times | Tue 12 May 2026 | 89.03 (-2.93%) | 91.42 | 87.60 - 91.42 | 3.5833 times | Mon 11 May 2026 | 91.72 (-1.51%) | 92.70 | 91.01 - 92.73 | 0.2799 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.27 and 92.91
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.30 (1.26%) | 89.24 | 89.24 - 91.88 | 0.4535 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.2924 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 0.8327 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.3552 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.1546 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.3582 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.7134 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.5598 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 2.0916 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 2.1886 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 2.6571 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.45 and 101.55
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.30 (0.26%) | 88.78 | 87.60 - 99.70 | 0.6413 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.7893 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.8024 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7508 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6668 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3687 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4774 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.616 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3874 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4999 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.706 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 74.95 and 95.65
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 90.2 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.30 (-2.87%) | 94.00 | 79.30 - 100.00 | 0.5713 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6742 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1717 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4559 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9923 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0865 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0351 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0129 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisxn50 542513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utisxn50 542513 looks bullish. It has broken an important Moving average of 90.22 with high volumes
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.76 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.2 |
| 100 day DMA | 90.35 |
| 150 day DMA | 90.85 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 89.92 | 89.8 |
| 12 day EMA | 90.33 | 90.15 | 90.15 |
| 20 day EMA | 90.23 | 90.12 | 90.12 |
| 35 day EMA | 89.38 | 89.27 | 89.22 |
| 50 day EMA | 88.47 | 88.35 | 88.28 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.75 | 89.61 |
| 12 day SMA | 90.29 | 90.41 | 90.59 |
| 20 day SMA | 90.76 | 90.75 | 90.8 |
| 35 day SMA | 89.81 | 89.58 | 89.35 |
| 50 day SMA | 88.2 | 88.11 | 88.09 |
| 100 day SMA | 90.35 | 90.37 | 90.39 |
| 150 day SMA | 90.85 | 90.83 | 90.82 |
| 200 day SMA | 90.43 | 90.42 | 90.41 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
