Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 89.76 and 92.41
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 90.196666666667 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 92.85 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.08 (-0.1%) | 89.20 | 88.43 - 91.08 | 0.6949 times | Thu 29 January 2026 | 91.17 (-0.21%) | 90.58 | 90.58 - 91.24 | 0.3166 times | Wed 28 January 2026 | 91.36 (0.1%) | 91.16 | 90.22 - 91.50 | 2.4083 times | Tue 27 January 2026 | 91.27 (-2.8%) | 92.10 | 89.10 - 92.76 | 3.7507 times | Fri 23 January 2026 | 93.90 (-2.25%) | 95.18 | 89.87 - 95.47 | 1.9325 times | Thu 22 January 2026 | 96.06 (0.49%) | 97.30 | 93.50 - 97.30 | 0.1593 times | Wed 21 January 2026 | 95.59 (1.52%) | 93.54 | 91.00 - 96.09 | 0.4043 times | Tue 20 January 2026 | 94.16 (-0.32%) | 93.51 | 93.36 - 94.65 | 0.0358 times | Mon 19 January 2026 | 94.46 (0%) | 93.51 | 93.51 - 94.46 | 0.1703 times | Fri 16 January 2026 | 94.46 (-0.12%) | 94.85 | 94.46 - 94.96 | 0.1274 times | Wed 14 January 2026 | 94.57 (0.63%) | 93.65 | 93.65 - 100.00 | 1.2838 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 87.59 and 91.92
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.756666666667 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 4.9495 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.8652 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.9858 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.3805 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0812 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.6861 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.6753 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.0965 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.2755 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0045 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 0.6825 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 83.97 and 95.54
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.7334 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6046 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7829 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0102 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6353 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8198 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.1578 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6963 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6833 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.8763 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.322 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 83.97 and 95.54
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 86.34 |
| Yearly Target 3 | 93.17 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 0.1318 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7141 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.3002 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.542 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.1102 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1508 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0372 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0137 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.89
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 93.51 |
| 20 day DMA | 93.61 |
| 35 day DMA | 93.26 |
| 50 day DMA | 93.24 |
| 100 day DMA | 91.46 |
| 150 day DMA | 89.98 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 92.28 | 92.83 |
| 12 day EMA | 92.84 | 93.16 | 93.52 |
| 20 day EMA | 93.12 | 93.34 | 93.57 |
| 35 day EMA | 93.2 | 93.32 | 93.45 |
| 50 day EMA | 92.95 | 93.03 | 93.11 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.75 | 93.64 |
| 12 day SMA | 93.51 | 93.71 | 93.82 |
| 20 day SMA | 93.61 | 93.69 | 93.77 |
| 35 day SMA | 93.26 | 93.34 | 93.4 |
| 50 day SMA | 93.24 | 93.27 | 93.29 |
| 100 day SMA | 91.46 | 91.45 | 91.44 |
| 150 day SMA | 89.98 | 89.92 | 89.86 |
| 200 day SMA | 87.6 | 87.55 | 87.49 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
