Free Renko charts UTISXN50 542513 share BSE Stock Exchange

Stock 542513 - Share UTISXN50 trades in BSE

Daily Support: 91.6
Daily Resistance: 93.27
5 Day Moving Average is 93.29
20 Day Moving Average is 97.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.48%	94.00	92.43	94.10	92.43	0.02 times
Tue 02 Dec 2025	0%	93.82	93.82	93.82	93.82	0 times
Mon 01 Dec 2025	0.34%	95.00	93.82	95.00	90.10	0.23 times
Fri 28 Nov 2025	0.67%	93.80	93.50	93.80	92.00	0 times
Mon 24 Nov 2025	-0.67%	93.51	92.88	93.51	92.88	0 times
Fri 21 Nov 2025	0%	92.93	93.51	93.51	92.93	0.17 times
Thu 20 Nov 2025	0.48%	93.90	93.51	94.90	93.47	0.45 times
Fri 14 Nov 2025	-0.01%	93.07	93.06	95.00	92.61	0.88 times
Thu 13 Nov 2025	0.5%	93.07	93.07	93.07	93.07	0 times
Tue 11 Nov 2025	0.1%	92.52	92.61	92.61	90.00	0 times

Renko Charts for UTISXN50 542513

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.