Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 89.18 and 90.62
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 89.42 |
| Intraday Target 4 | 90.37 |
| Intraday Target 5 | 90.86 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.88 (-0.59%) | 89.20 | 88.47 - 89.91 | 0.4236 times | Tue 06 October 2026 | 90.41 (3.23%) | 91.00 | 88.25 - 91.40 | 1.2802 times | Mon 05 October 2026 | 87.58 (-1.55%) | 89.40 | 87.51 - 90.99 | 0.1363 times | Thu 01 October 2026 | 88.96 (-1.32%) | 86.50 | 86.50 - 91.00 | 0.3862 times | Tue 29 September 2026 | 90.15 (-0.63%) | 90.28 | 89.71 - 90.29 | 1.6317 times | Mon 28 September 2026 | 90.72 (-0.98%) | 91.37 | 90.50 - 91.37 | 0.2405 times | Fri 25 September 2026 | 91.62 (-2.43%) | 92.02 | 90.15 - 93.64 | 0.6989 times | Thu 24 September 2026 | 93.90 (-0.13%) | 92.98 | 92.00 - 94.00 | 0.2512 times | Wed 23 September 2026 | 94.02 (1.96%) | 94.05 | 93.83 - 94.05 | 0.2686 times | Tue 22 September 2026 | 92.21 (-1.3%) | 94.26 | 92.11 - 94.34 | 4.6826 times | Mon 21 September 2026 | 93.42 (1.1%) | 90.80 | 90.80 - 95.00 | 0.0094 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.18 and 90.62
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.88 (-0.59%) | 89.20 | 88.47 - 89.91 | 0.1953 times | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.6531 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 1.0412 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.725 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.2816 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.8552 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.1706 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6346 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.2513 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.1922 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.7923 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.19 and 93.09
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.88 (-0.3%) | 86.50 | 86.50 - 91.40 | 0.1304 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7325 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5081 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.545 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.3819 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.6983 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5326 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4004 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6431 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4277 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3158 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 71.69 and 94.94
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 88.876666666667 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.88 (-4.38%) | 94.00 | 76.75 - 100.00 | 0.8402 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6498 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0931 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4032 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9202 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0472 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0338 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0125 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.16 |
| 35 day DMA | 93.79 |
| 50 day DMA | 94.14 |
| 100 day DMA | 92.91 |
| 150 day DMA | 91.39 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.88 | 89.61 |
| 12 day EMA | 90.91 | 91.1 | 91.22 |
| 20 day EMA | 91.81 | 92.01 | 92.18 |
| 35 day EMA | 92.76 | 92.93 | 93.08 |
| 50 day EMA | 93.63 | 93.78 | 93.92 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.56 | 89.81 |
| 12 day SMA | 91.27 | 91.47 | 91.58 |
| 20 day SMA | 92.16 | 92.4 | 92.64 |
| 35 day SMA | 93.79 | 93.97 | 94.16 |
| 50 day SMA | 94.14 | 94.2 | 94.26 |
| 100 day SMA | 92.91 | 92.94 | 92.97 |
| 150 day SMA | 91.39 | 91.4 | 91.42 |
| 200 day SMA | 91.78 | 91.8 | 91.81 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
