Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 94.29 and 96.83
| Intraday Target 1 | 93.68 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 96.223333333333 |
| Intraday Target 4 | 97.44 |
| Intraday Target 5 | 98.76 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.11 (-0.91%) | 96.20 | 95.01 - 97.55 | 1.0618 times | Thu 13 August 2026 | 96.99 (3.18%) | 96.49 | 96.47 - 96.99 | 1.3847 times | Wed 12 August 2026 | 94.00 (-2.4%) | 96.31 | 93.95 - 98.01 | 0.8755 times | Tue 11 August 2026 | 96.31 (0.84%) | 96.20 | 96.10 - 96.84 | 0.6458 times | Mon 10 August 2026 | 95.51 (-0.37%) | 93.46 | 78.01 - 98.01 | 2.0397 times | Fri 07 August 2026 | 95.86 (-0.57%) | 96.40 | 95.40 - 96.75 | 1.394 times | Thu 06 August 2026 | 96.41 (0.19%) | 94.31 | 94.31 - 96.55 | 0.7451 times | Wed 05 August 2026 | 96.23 (0.09%) | 96.55 | 96.18 - 96.65 | 1.692 times | Tue 04 August 2026 | 96.14 (3.27%) | 96.32 | 96.14 - 96.58 | 0.0807 times | Mon 03 August 2026 | 93.10 (-1.01%) | 93.10 | 93.10 - 93.10 | 0.0807 times | Fri 31 July 2026 | 94.05 (-0.69%) | 96.80 | 94.05 - 97.00 | 0.0248 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 87.06 and 107.06
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 0.7661 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.5091 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.0915 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.4933 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.4791 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.4541 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.8489 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.611 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4676 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.2793 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 1.0223 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 87.06 and 107.06
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.11 (2.19%) | 93.10 | 78.01 - 98.01 | 0.2624 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5673 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4386 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7269 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5955 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4989 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6695 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4863 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3288 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4257 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5493 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 86.43 and 109.68
| Yearly Target 1 | 67.7 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 90.953333333333 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.11 (2.24%) | 94.00 | 76.75 - 100.00 | 0.7551 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6575 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.118 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4199 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.943 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0596 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0342 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0126 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.6 |
| 35 day DMA | 94.05 |
| 50 day DMA | 92.97 |
| 100 day DMA | 90.81 |
| 150 day DMA | 91.21 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.8 | 95.21 |
| 12 day EMA | 95.39 | 95.26 | 94.95 |
| 20 day EMA | 94.86 | 94.73 | 94.49 |
| 35 day EMA | 93.99 | 93.86 | 93.68 |
| 50 day EMA | 93.18 | 93.06 | 92.9 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.73 | 95.62 |
| 12 day SMA | 95.45 | 95.28 | 94.93 |
| 20 day SMA | 94.6 | 94.47 | 94.29 |
| 35 day SMA | 94.05 | 93.97 | 93.4 |
| 50 day SMA | 92.97 | 92.86 | 92.75 |
| 100 day SMA | 90.81 | 90.7 | 90.59 |
| 150 day SMA | 91.21 | 91.18 | 91.16 |
| 200 day SMA | 91.42 | 91.39 | 91.36 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
