Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 87.72 and 88.92
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 88.09 |
| Intraday Target 3 | 88.543333333333 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 89.74 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-1.88%) | 89.00 | 87.80 - 89.00 | 1.7791 times | Mon 02 March 2026 | 90.53 (-1.64%) | 90.93 | 89.57 - 91.04 | 3.7927 times | Fri 27 February 2026 | 92.04 (-0.65%) | 92.71 | 91.85 - 92.85 | 0.1099 times | Thu 26 February 2026 | 92.64 (-0.01%) | 92.75 | 92.27 - 92.95 | 0.547 times | Wed 25 February 2026 | 92.65 (1.05%) | 90.77 | 90.77 - 92.89 | 1.4412 times | Tue 24 February 2026 | 91.69 (0.23%) | 91.48 | 91.14 - 91.69 | 0.1354 times | Mon 23 February 2026 | 91.48 (-0.75%) | 92.20 | 91.48 - 92.20 | 0.8017 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.65 | 90.10 - 92.34 | 0.7119 times | Thu 19 February 2026 | 91.71 (-1.79%) | 93.42 | 91.71 - 93.42 | 0.0416 times | Wed 18 February 2026 | 93.38 (1.1%) | 92.94 | 92.47 - 94.00 | 0.6395 times | Tue 17 February 2026 | 92.36 (0.72%) | 92.98 | 92.36 - 92.98 | 0.1019 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 86.7 and 89.94
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-3.49%) | 90.93 | 87.80 - 91.04 | 1.3499 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.7354 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.4255 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.713 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.7951 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 3.583 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.3502 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.7136 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.2754 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0588 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.4966 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 86.7 and 89.94
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 89.223333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-3.49%) | 90.93 | 87.80 - 91.04 | 0.6049 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 1.196 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.6552 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.5873 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7605 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.9813 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6172 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.7963 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.1247 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6764 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6637 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 82.22 and 94.42
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 104.41 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-5.5%) | 94.00 | 87.80 - 100.00 | 0.2188 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7062 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2748 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.525 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0869 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1381 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0368 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0136 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.13 |
| 35 day DMA | 92.51 |
| 50 day DMA | 92.76 |
| 100 day DMA | 92.16 |
| 150 day DMA | 91.17 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 91.66 | 92.23 |
| 12 day EMA | 91.51 | 92 | 92.27 |
| 20 day EMA | 91.87 | 92.19 | 92.36 |
| 35 day EMA | 92.31 | 92.51 | 92.63 |
| 50 day EMA | 92.62 | 92.77 | 92.86 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.91 | 92.1 |
| 12 day SMA | 91.77 | 92.01 | 92.3 |
| 20 day SMA | 92.13 | 92.23 | 92.31 |
| 35 day SMA | 92.51 | 92.64 | 92.7 |
| 50 day SMA | 92.76 | 92.87 | 92.92 |
| 100 day SMA | 92.16 | 92.15 | 92.13 |
| 150 day SMA | 91.17 | 91.17 | 91.14 |
| 200 day SMA | 88.78 | 88.73 | 88.67 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
