Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 89.55 and 92.45
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 94.53 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (2.11%) | 92.50 | 90.00 - 92.90 | 0.4505 times | Thu 16 April 2026 | 90.10 (1.3%) | 89.52 | 89.52 - 90.11 | 0.0316 times | Wed 15 April 2026 | 88.94 (1.07%) | 89.37 | 88.82 - 90.90 | 1.5421 times | Mon 13 April 2026 | 88.00 (-0.22%) | 86.84 | 85.71 - 89.65 | 0.7933 times | Fri 10 April 2026 | 88.19 (1.24%) | 86.01 | 83.85 - 89.87 | 1.3636 times | Thu 09 April 2026 | 87.11 (-0.3%) | 88.40 | 86.48 - 88.40 | 2.2919 times | Wed 08 April 2026 | 87.37 (4.71%) | 86.81 | 86.76 - 88.00 | 0.6453 times | Tue 07 April 2026 | 83.44 (-0.16%) | 83.17 | 83.16 - 86.78 | 1.2526 times | Mon 06 April 2026 | 83.57 (1.72%) | 82.79 | 82.44 - 83.69 | 0.6072 times | Thu 02 April 2026 | 82.16 (-1.38%) | 80.24 | 79.30 - 83.43 | 1.0219 times | Wed 01 April 2026 | 83.31 (1.26%) | 82.89 | 80.30 - 83.67 | 5.3357 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.86 and 96.05
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.5124 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.1203 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.5022 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.5719 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.9083 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.3257 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.9175 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.448 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2592 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.4344 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.4845 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 85.65 and 99.25
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (11.83%) | 82.89 | 79.30 - 92.90 | 1.3464 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.9304 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7851 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.743 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3855 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4992 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6442 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4051 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.5227 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7383 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.444 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 75.3 and 96
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 90.433333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 111.13 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (-2.13%) | 94.00 | 79.30 - 100.00 | 0.4912 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6815 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1951 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4716 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0138 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0982 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0355 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0131 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.33 |
| 35 day DMA | 86.94 |
| 50 day DMA | 88.57 |
| 100 day DMA | 90.87 |
| 150 day DMA | 90.49 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 88.41 | 87.57 |
| 12 day EMA | 87.57 | 86.77 | 86.16 |
| 20 day EMA | 86.97 | 86.44 | 86.06 |
| 35 day EMA | 87.57 | 87.31 | 87.15 |
| 50 day EMA | 88.88 | 88.75 | 88.69 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 88.47 | 87.92 |
| 12 day SMA | 86.37 | 85.59 | 85.09 |
| 20 day SMA | 85.33 | 84.95 | 84.67 |
| 35 day SMA | 86.94 | 86.94 | 86.99 |
| 50 day SMA | 88.57 | 88.53 | 88.55 |
| 100 day SMA | 90.87 | 90.89 | 90.91 |
| 150 day SMA | 90.49 | 90.48 | 90.49 |
| 200 day SMA | 89.66 | 89.62 | 89.58 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
