Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 80.89 and 84.44
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 83.843333333333 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 87.39 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.66 (-1.72%) | 86.21 | 82.66 - 86.21 | 0.4496 times | Wed 25 March 2026 | 84.11 (1.69%) | 84.36 | 84.11 - 84.80 | 0.7094 times | Tue 24 March 2026 | 82.71 (2%) | 82.71 | 81.12 - 85.00 | 1.5688 times | Mon 23 March 2026 | 81.09 (-3.61%) | 82.49 | 81.01 - 82.49 | 1.1289 times | Fri 20 March 2026 | 84.13 (0.1%) | 84.74 | 83.77 - 86.85 | 0.7599 times | Thu 19 March 2026 | 84.05 (-2.71%) | 84.45 | 83.33 - 85.69 | 0.4496 times | Wed 18 March 2026 | 86.39 (1.7%) | 85.83 | 85.83 - 86.40 | 0.5788 times | Tue 17 March 2026 | 84.95 (0.48%) | 83.85 | 83.85 - 85.11 | 2.5787 times | Mon 16 March 2026 | 84.54 (0.11%) | 84.14 | 83.23 - 84.75 | 0.3151 times | Fri 13 March 2026 | 84.45 (-2.71%) | 86.00 | 84.05 - 86.00 | 1.4614 times | Thu 12 March 2026 | 86.80 (-0.17%) | 85.51 | 85.49 - 89.00 | 0.7089 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 81.84 and 87.04
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.518 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.8429 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2802 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.886 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4327 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2504 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.4195 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.4678 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 2.1081 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 0.7944 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.4199 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 76.78 and 86.89
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.66 (-10.19%) | 90.93 | 81.01 - 91.12 | 3.0942 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.8791 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.9517 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.4317 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.559 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.7213 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4536 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.5853 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.8267 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.4972 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.4879 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 72.34 and 91.33
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 87.89 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 106.88 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.66 (-12.06%) | 94.00 | 81.01 - 100.00 | 0.3872 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6909 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2255 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.492 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0417 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1134 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.036 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0133 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 84.4 |
| 20 day DMA | 86.53 |
| 35 day DMA | 89.04 |
| 50 day DMA | 90.21 |
| 100 day DMA | 91.46 |
| 150 day DMA | 90.82 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.58 | 83.32 |
| 12 day EMA | 84.58 | 84.93 | 85.08 |
| 20 day EMA | 86.03 | 86.38 | 86.62 |
| 35 day EMA | 87.89 | 88.2 | 88.44 |
| 50 day EMA | 89.74 | 90.03 | 90.27 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.22 | 83.67 |
| 12 day SMA | 84.4 | 84.89 | 85.11 |
| 20 day SMA | 86.53 | 87.03 | 87.41 |
| 35 day SMA | 89.04 | 89.33 | 89.52 |
| 50 day SMA | 90.21 | 90.43 | 90.62 |
| 100 day SMA | 91.46 | 91.53 | 91.58 |
| 150 day SMA | 90.82 | 90.85 | 90.88 |
| 200 day SMA | 89.38 | 89.36 | 89.33 |


