Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 89.32 and 90.79
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.38 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 91.85 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.53 (-1.64%) | 90.93 | 89.57 - 91.04 | 4.557 times | Fri 27 February 2026 | 92.04 (-0.65%) | 92.71 | 91.85 - 92.85 | 0.1321 times | Thu 26 February 2026 | 92.64 (-0.01%) | 92.75 | 92.27 - 92.95 | 0.6572 times | Wed 25 February 2026 | 92.65 (1.05%) | 90.77 | 90.77 - 92.89 | 1.7316 times | Tue 24 February 2026 | 91.69 (0.23%) | 91.48 | 91.14 - 91.69 | 0.1627 times | Mon 23 February 2026 | 91.48 (-0.75%) | 92.20 | 91.48 - 92.20 | 0.9633 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.65 | 90.10 - 92.34 | 0.8553 times | Thu 19 February 2026 | 91.71 (-1.79%) | 93.42 | 91.71 - 93.42 | 0.0499 times | Wed 18 February 2026 | 93.38 (1.1%) | 92.94 | 92.47 - 94.00 | 0.7684 times | Tue 17 February 2026 | 92.36 (0.72%) | 92.98 | 92.36 - 92.98 | 0.1224 times | Mon 16 February 2026 | 91.70 (-0.01%) | 91.47 | 91.47 - 91.89 | 0.3141 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.32 and 90.79
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.38 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.53 (-1.64%) | 90.93 | 89.57 - 91.04 | 0.9603 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.7685 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.4447 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.7451 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.831 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 3.7444 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.4111 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.7458 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.2878 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0614 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.519 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.32 and 90.79
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 90.38 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.53 (-1.64%) | 90.93 | 89.57 - 91.04 | 0.4199 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 1.2196 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.7075 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.5989 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7755 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0007 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6293 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.812 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.1469 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6897 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6768 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 83.7 and 95.27
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 92.986666666667 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.53 (-3.69%) | 94.00 | 88.43 - 100.00 | 0.2096 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7071 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2775 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5268 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0894 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1394 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0368 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0136 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.87 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.17 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 92.23 | 92.32 |
| 12 day EMA | 92 | 92.27 | 92.31 |
| 20 day EMA | 92.19 | 92.36 | 92.39 |
| 35 day EMA | 92.48 | 92.6 | 92.63 |
| 50 day EMA | 92.71 | 92.8 | 92.83 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.1 | 92.13 |
| 12 day SMA | 92.01 | 92.3 | 92.43 |
| 20 day SMA | 92.23 | 92.31 | 92.22 |
| 35 day SMA | 92.64 | 92.7 | 92.74 |
| 50 day SMA | 92.87 | 92.92 | 92.94 |
| 100 day SMA | 92.15 | 92.13 | 92.12 |
| 150 day SMA | 91.17 | 91.14 | 91.1 |
| 200 day SMA | 88.73 | 88.67 | 88.61 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
