Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.49 and 91.97
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 91.86 |
| Intraday Target 5 | 92.08 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (-0.07%) | 91.45 | 91.34 - 91.82 | 0.0675 times | Thu 05 February 2026 | 91.70 (-1.15%) | 93.04 | 90.30 - 94.00 | 0.0401 times | Wed 04 February 2026 | 92.77 (2.23%) | 91.57 | 91.57 - 92.77 | 0.8198 times | Tue 03 February 2026 | 90.75 (-1.57%) | 91.00 | 89.83 - 91.00 | 0.2285 times | Mon 02 February 2026 | 92.20 (2.23%) | 91.85 | 91.85 - 96.00 | 0.4192 times | Sun 01 February 2026 | 90.19 (-0.98%) | 90.74 | 88.68 - 91.06 | 0.2411 times | Fri 30 January 2026 | 91.08 (-0.1%) | 89.20 | 88.43 - 91.08 | 0.7931 times | Thu 29 January 2026 | 91.17 (-0.21%) | 90.58 | 90.58 - 91.24 | 0.3613 times | Wed 28 January 2026 | 91.36 (0.1%) | 91.16 | 90.22 - 91.50 | 2.7487 times | Tue 27 January 2026 | 91.27 (-2.8%) | 92.10 | 89.10 - 92.76 | 4.2807 times | Fri 23 January 2026 | 93.90 (-2.25%) | 95.18 | 89.87 - 95.47 | 2.2057 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.16 and 97.48
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.9901 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 4.4615 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.6813 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.8886 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.343 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0732 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.6184 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.6087 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.087 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.2483 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.004 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.16 and 97.48
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.3865 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.8801 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6371 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.825 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0645 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6694 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8638 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.22 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7337 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.72 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9233 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 84.25 and 95.82
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 93.356666666667 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (-2.51%) | 94.00 | 88.43 - 100.00 | 0.1492 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7125 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2951 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5386 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.1055 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1482 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0371 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0137 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.11 |
| 50 day DMA | 93.04 |
| 100 day DMA | 91.55 |
| 150 day DMA | 90.38 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.77 | 91.8 |
| 12 day EMA | 92.08 | 92.16 | 92.24 |
| 20 day EMA | 92.45 | 92.54 | 92.63 |
| 35 day EMA | 92.73 | 92.79 | 92.85 |
| 50 day EMA | 92.94 | 92.99 | 93.04 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.52 | 91.4 |
| 12 day SMA | 92.01 | 92.34 | 92.54 |
| 20 day SMA | 92.87 | 92.96 | 93.05 |
| 35 day SMA | 93.11 | 93.15 | 93.16 |
| 50 day SMA | 93.04 | 93.05 | 93.09 |
| 100 day SMA | 91.55 | 91.52 | 91.51 |
| 150 day SMA | 90.38 | 90.33 | 90.25 |
| 200 day SMA | 87.86 | 87.81 | 87.76 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
