ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong intraday Stock price targets for Utisxn50 are 80.89 and 84.44

Intraday Target 180.29
Intraday Target 281.48
Intraday Target 383.843333333333
Intraday Target 485.03
Intraday Target 587.39

Daily price and volume Utisxn50

Date Closing Open Range Volume
Fri 27 March 2026 82.66 (-1.72%) 86.21 82.66 - 86.21 0.4496 times
Wed 25 March 2026 84.11 (1.69%) 84.36 84.11 - 84.80 0.7094 times
Tue 24 March 2026 82.71 (2%) 82.71 81.12 - 85.00 1.5688 times
Mon 23 March 2026 81.09 (-3.61%) 82.49 81.01 - 82.49 1.1289 times
Fri 20 March 2026 84.13 (0.1%) 84.74 83.77 - 86.85 0.7599 times
Thu 19 March 2026 84.05 (-2.71%) 84.45 83.33 - 85.69 0.4496 times
Wed 18 March 2026 86.39 (1.7%) 85.83 85.83 - 86.40 0.5788 times
Tue 17 March 2026 84.95 (0.48%) 83.85 83.85 - 85.11 2.5787 times
Mon 16 March 2026 84.54 (0.11%) 84.14 83.23 - 84.75 0.3151 times
Fri 13 March 2026 84.45 (-2.71%) 86.00 84.05 - 86.00 1.4614 times
Thu 12 March 2026 86.80 (-0.17%) 85.51 85.49 - 89.00 0.7089 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 81.84 and 87.04

Weekly Target 178.09
Weekly Target 280.38
Weekly Target 383.293333333333
Weekly Target 485.58
Weekly Target 588.49

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Fri 27 March 2026 82.66 (-1.75%) 82.49 81.01 - 86.21 1.518 times
Fri 20 March 2026 84.13 (-0.38%) 84.14 83.23 - 86.85 1.8429 times
Fri 13 March 2026 84.45 (-5.01%) 91.12 84.05 - 91.12 1.2802 times
Fri 06 March 2026 88.90 (-3.41%) 90.93 87.80 - 91.04 0.886 times
Fri 27 February 2026 92.04 (-0.14%) 92.20 90.77 - 92.95 0.4327 times
Fri 20 February 2026 92.17 (0.5%) 91.47 90.10 - 94.00 0.2504 times
Fri 13 February 2026 91.71 (0.08%) 92.65 91.31 - 95.08 0.4195 times
Fri 06 February 2026 91.64 (0.61%) 90.74 88.68 - 96.00 0.4678 times
Fri 30 January 2026 91.08 (-3%) 92.10 88.43 - 92.76 2.1081 times
Fri 23 January 2026 93.90 (-0.59%) 93.51 89.87 - 97.30 0.7944 times
Fri 16 January 2026 94.46 (2.05%) 93.35 93.35 - 100.00 0.4199 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 76.78 and 86.89

Monthly Target 174.82
Monthly Target 278.74
Monthly Target 384.93
Monthly Target 488.85
Monthly Target 595.04

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 27 March 2026 82.66 (-10.19%) 90.93 81.01 - 91.12 3.0942 times
Fri 27 February 2026 92.04 (1.05%) 90.74 88.68 - 96.00 0.8791 times
Fri 30 January 2026 91.08 (-3.11%) 94.00 88.43 - 100.00 1.9517 times
Tue 30 December 2025 94.00 (0.53%) 95.00 90.00 - 95.90 0.4317 times
Fri 28 November 2025 93.50 (1.3%) 91.57 90.00 - 96.00 0.559 times
Fri 31 October 2025 92.30 (4.2%) 89.08 88.00 - 93.82 0.7213 times
Tue 30 September 2025 88.58 (1.2%) 88.49 88.17 - 93.40 0.4536 times
Fri 29 August 2025 87.53 (-1.43%) 88.65 85.10 - 90.99 0.5853 times
Thu 31 July 2025 88.80 (-1.12%) 90.79 88.07 - 91.79 0.8267 times
Thu 26 June 2025 89.81 (1.91%) 88.57 87.00 - 91.55 0.4972 times
Thu 29 May 2025 88.13 (3.87%) 85.62 82.00 - 89.50 0.4879 times

 monthly chart Utisxn50

Yearly price and charts Utisxn50

Strong yearly Stock price targets for Utisxn50 542513 are 72.34 and 91.33

Yearly Target 168.9
Yearly Target 275.78
Yearly Target 387.89
Yearly Target 494.77
Yearly Target 5106.88

Yearly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 27 March 2026 82.66 (-12.06%) 94.00 81.01 - 100.00 0.3872 times
Tue 30 December 2025 94.00 (8.42%) 86.88 73.33 - 96.00 0.6909 times
Tue 31 December 2024 86.70 (26.11%) 67.04 58.28 - 96.62 2.2255 times
Fri 29 December 2023 68.75 (33.68%) 51.25 47.00 - 76.00 1.492 times
Fri 30 December 2022 51.43 (5.82%) 48.60 42.47 - 57.25 2.0417 times
Fri 31 December 2021 48.60 (-86.29%) 399.00 38.24 - 425.00 1.1134 times
Tue 29 December 2020 354.54 (10.11%) 315.00 180.00 - 402.00 0.036 times
Tue 24 December 2019 322.00 (0%) 399.00 241.90 - 407.40 0.0133 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Utisxn50

Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 82.94
12 day DMA 84.4
20 day DMA 86.53
35 day DMA 89.04
50 day DMA 90.21
100 day DMA 91.46
150 day DMA 90.82
200 day DMA 89.38

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2783.5883.32
12 day EMA84.5884.9385.08
20 day EMA86.0386.3886.62
35 day EMA87.8988.288.44
50 day EMA89.7490.0390.27

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9483.2283.67
12 day SMA84.484.8985.11
20 day SMA86.5387.0387.41
35 day SMA89.0489.3389.52
50 day SMA90.2190.4390.62
100 day SMA91.4691.5391.58
150 day SMA90.8290.8590.88
200 day SMA89.3889.3689.33

Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top