ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542513 Historical charts - UTISXN50

Historical charts for Stock 542513 - Share UTISXN50 trades in BSE

Moving Averages for

  • 5Day Average: 82.94
  • 12Day Average: 84.4
  • 20Day Average: 86.53
  • 50Day Average: 90.21
  • 100Day Average: 91.46
  • 150Day Average: 90.82

542513 Indicators & signals

Indicator MACD (12,26,9)

84.58, 86.84, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

30.71, 18.26, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 82.66 82.66 to 86.21 -1.72% 0.44 times
25 Wed Mar 2026 84.11 84.11 to 84.80 1.69% 0.69 times
24 Tue Mar 2026 82.71 81.12 to 85.00 2% 1.53 times
23 Mon Mar 2026 81.09 81.01 to 82.49 -3.61% 1.1 times
20 Fri Mar 2026 84.13 83.77 to 86.85 0.1% 0.74 times
19 Thu Mar 2026 84.05 83.33 to 85.69 -2.71% 0.44 times
18 Wed Mar 2026 86.39 85.83 to 86.40 1.7% 0.56 times
17 Tue Mar 2026 84.95 83.85 to 85.11 0.48% 2.51 times
16 Mon Mar 2026 84.54 83.23 to 84.75 0.11% 0.31 times
13 Fri Mar 2026 84.45 84.05 to 86.00 -2.71% 1.42 times
12 Thu Mar 2026 86.80 85.49 to 89.00 -0.17% 0.69 times
11 Wed Mar 2026 86.95 86.93 to 88.45 -1.7% 0.14 times

Technical analysis forecast for 542513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542513 542513 at this time. Stock is falling and might fall more.

It appears as if 542513 542513 gave a large move recently.

Stock of 542513 (542513) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542513 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542513 stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.1 as target. However if you take a buy trade in 542513, then use 82.9 as stoploss and 86 as target.

Tomorrow's movement Prediction of 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542513 Historical charts - Share UTISXN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542513 Historical charts - Share UTISXN50

 

Back to top