ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542513 Historical charts - UTISXN50

Historical charts for Stock 542513 - Share UTISXN50 trades in BSE

Moving Averages for

  • 5Day Average: 93.99
  • 12Day Average: 93.47
  • 20Day Average: 93.11
  • 50Day Average: 92.46
  • 100Day Average: 90.98
  • 150Day Average: 88.81

542513 Indicators & signals

Indicator MACD (12,26,9)

93.57, 93.18, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 21.43, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 93.50 93.50 to 93.78 0% 0.01 times
07 Wed Jan 2026 93.50 93.50 to 93.58 -1.38% 1.97 times
06 Tue Jan 2026 94.81 92.30 to 94.81 0.7% 1.11 times
05 Mon Jan 2026 94.15 92.10 to 95.20 0.16% 0.22 times
01 Thu Jan 2026 94.00 94.00 to 94.00 0% 0.04 times
30 Tue Dec 2025 94.00 92.91 to 94.00 1.4% 0.12 times
29 Mon Dec 2025 92.70 92.68 to 93.13 -0.22% 0.55 times
26 Fri Dec 2025 92.90 92.90 to 93.17 0% 0.26 times
24 Wed Dec 2025 92.90 91.00 to 93.55 -0.66% 3.33 times
23 Tue Dec 2025 93.52 93.15 to 95.90 0.4% 1.96 times
22 Mon Dec 2025 93.15 93.15 to 95.28 0.7% 0.44 times
19 Fri Dec 2025 92.50 90.00 to 92.50 0% 5.25 times

Technical analysis forecast of 542513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542513 542513 at this time. Stock is rising and might rise more.

It appears as if 542513 542513 gave a large move recently.

Stock of 542513 (542513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542513 is bullish for shortterm, and stock might move up till 94.2 or till 95.3. Use a stoploss of 93.35 and if this stock hits its stoploss, then it can fall down till 92.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542513 Historical charts - Share UTISXN50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542513 Historical charts - Share UTISXN50

 

Back to top