ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542513 Historical charts - UTISXN50

Historical charts for Stock 542513 - Share UTISXN50 trades in BSE

Moving Averages for

  • 5Day Average: 89.56
  • 12Day Average: 91.47
  • 20Day Average: 92.4
  • 50Day Average: 94.2
  • 100Day Average: 92.94
  • 150Day Average: 91.4

542513 Indicators & signals

Indicator MACD (12,26,9)

91.1, 92.47, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

45.1, 10.45, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 90.41 88.25 to 91.40 3.23% 1.54 times
05 Mon Oct 2026 87.58 87.51 to 90.99 -1.55% 0.16 times
01 Thu Oct 2026 88.96 86.50 to 91.00 -1.32% 0.46 times
29 Tue Sep 2026 90.15 89.71 to 90.29 -0.63% 1.96 times
28 Mon Sep 2026 90.72 90.50 to 91.37 -0.98% 0.29 times
25 Fri Sep 2026 91.62 90.15 to 93.64 -2.43% 0.84 times
24 Thu Sep 2026 93.90 92.00 to 94.00 -0.13% 0.3 times
23 Wed Sep 2026 94.02 93.83 to 94.05 1.96% 0.32 times
22 Tue Sep 2026 92.21 92.11 to 94.34 -1.3% 5.64 times
21 Mon Sep 2026 93.42 90.80 to 95.00 1.1% 0.01 times
18 Fri Sep 2026 92.40 92.40 to 92.40 0.2% 0 times
17 Thu Sep 2026 92.22 91.35 to 93.00 0.46% 0.27 times

Technical analysis forecast for 542513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542513 542513 at this time. Stock is falling and might fall more.

It appears as if 542513 542513 gave a large move recently.

Stock of 542513 (542513) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542513 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 92.02. However, stock will show a bearish move below 90.

Tomorrow's movement Prediction of 542513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.17

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542513 Historical charts - Share UTISXN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542513 Historical charts - Share UTISXN50

 

Back to top