BSE UTISXN50 542513 All indicator, UTISXN50 542513 indicators All technical analysis, UTISXN50 542513 indicators All free charts, UTISXN50 542513 indicators All historical values BSE

Stock 542513 - Share UTISXN50 trades in BSE

Daily Support: 91.6
Daily Resistance: 93.27
5 Day DMA Moving Average is 93.29
20 Day DMA Moving Average is 93.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.48%	94.00	92.43	94.10	92.43	0.02 times
Tue 02 Dec 2025	0%	93.82	93.82	93.82	93.82	0 times
Mon 01 Dec 2025	0.34%	95.00	93.82	95.00	90.10	0.23 times
Fri 28 Nov 2025	0.67%	93.80	93.50	93.80	92.00	0 times
Mon 24 Nov 2025	-0.67%	93.51	92.88	93.51	92.88	0 times
Fri 21 Nov 2025	0%	92.93	93.51	93.51	92.93	0.17 times
Thu 20 Nov 2025	0.48%	93.90	93.51	94.90	93.47	0.45 times
Fri 14 Nov 2025	-0.01%	93.07	93.06	95.00	92.61	0.88 times
Thu 13 Nov 2025	0.5%	93.07	93.07	93.07	93.07	0 times
Tue 11 Nov 2025	0.1%	92.52	92.61	92.61	90.00	0 times

Volume is calculated using 10 day average volume

BSE UTISXN50 542513 All indicator, UTISXN50 542513 indicators All technical analysis, UTISXN50 542513 indicators All free charts, UTISXN50 542513 indicators All historical values BSE

Below are charts of BSE UTISXN50 542513 All indicator, UTISXN50 542513 indicators All technical analysis, UTISXN50 542513 indicators All free charts, UTISXN50 542513 indicators All historical values BSE

UTISXN50 542513 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTISXN50 542513 ADX is: 27, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UTISXN50 542513 are:

ADX	+DY	-DY
26.2	19.1	32.7
16.5	20.4	28.4
16.3	20.7	28.7
0	26	26
9.1	28.4	23.6
9.8	29.2	24
14.3	29.8	22.4
14.3	32.7	24.5
1.2	26.8	27.5
4.7	25.5	28

ADX charts for UTISXN50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTISXN50 542513 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTISXN50 is 93.05

50 day MA of UTISXN50 is 91.18

100 day MA of UTISXN50 is 89.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UTISXN50 542513 is uptrend

Historical Moving averages values of UTISXN50 542513 are:

Price	20 day	50 day	100 day
92.43	93.05	91.18	89.95
93.82	93	91.09	89.87
93.82	92.81	90.97	89.77
93.50	92.67	90.84	89.69
92.88	92.53	90.72	89.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTISXN50 542513 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTISXN50 542513 is: 1727.8 M

Current day volume is 0.026 times compared to averaged volume UTISXN50 has

Historical price to volume measure of UTISXN50 is:

Price	Percent Change	Percent change within day	Volume change
92.43	-1.48%	-1.67%	0.026 times
93.82	0%	0%	0.006 times
93.82	0.34%	-1.24%	0.324 times
93.50	0.67%	-0.32%	0.005 times
92.88	-0.67%	-0.67%	0.001 times
93.51	0%	0.62%	0.242 times
93.51	0.48%	-0.42%	0.638 times
93.06	-0.01%	-0.01%	1.254 times
93.07	0.5%	0%	0.001 times
92.61	0.1%	0.1%	0.005 times

Price to volume Charts of UTISXN50 542513 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTISXN50 542513 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTISXN50 542513 is: 93.05 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UTISXN50 542513 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.43	93.05	0.61	94.27	91.83
93.82	93	0.69	94.38	91.62
93.82	92.81	0.93	94.66	90.96
93.50	92.67	0.97	94.61	90.73
92.88	92.53	1.05	94.62	90.44

Bollinger Bands charts for UTISXN50 542513 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTISXN50 542513 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTISXN50 542513

14 day UTISXN50 542513 RSI is: 47.24

According to RSI indicator, Selling is dominating the stock of UTISXN50 542513

Historical values of RSI indicator for UTISXN50 are as follows in descending order:

47.24 49.32 49.32 50.22 50.26 50.26 50.26 50.82 48.99 49.55 51.15 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTISXN50 542513 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTISXN50 542513

12,26,9 day UTISXN50 542513 MACD is: 93.1, 92.49, 0.61

According to MACD indicator, Prices of UTISXN50 542513 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTISXN50 542513 are:

93.1, 92.49, 0.61
93.22, 92.49, 0.73
93.11, 92.38, 0.73
92.98, 92.26, 0.72
92.89, 92.16, 0.73
92.89, 92.1, 0.79000000000001
92.78, 91.99, 0.79000000000001
92.65, 91.87, 0.78
92.57, 91.77, 0.8
92.48, 91.67, 0.81

MACD charts of UTISXN50 542513 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTISXN50 542513 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTISXN50 542513 CCI is: -24

According to CCI indicator, UTISXN50 542513 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UTISXN50

Historical CCI values of UTISXN50 542513 are:

-24 90 -25 -8 -9 22 109 54 -12 -194

CCI charts of UTISXN50 542513 are below. Second charts towards left.

UTISXN50 542513 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTISXN50 542513 Stochastics is: 56

According to Stochastics indicator, Selling is coming in UTISXN50

UTISXN50 542513 is neither over-bought, nor over-sold

Historical Stochastics values of UTISXN50 542513 are:

56 56 56 56 56 56 56 56 56 56

UTISXN50 542513 Stochastics charts are below. Third charts to the left, at the bottom