Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTISXN50 542513 technical analysis buy or sell
Munafa technical analysis UTISXN50 542513 technical analysis buy or sell Analysis of UTISXN50 542513 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 91.55 | 91.55 | 91.55 | 91.55 |
| 08 Mon Dec | 91.53 | 92.44 | 92.44 | 90.18 |
| 04 Thu Dec | 92.43 | 94.00 | 94.10 | 92.43 |
| 02 Tue Dec | 93.82 | 93.82 | 93.82 | 93.82 |
| 01 Mon Dec | 93.82 | 95.00 | 95.00 | 90.10 |
Stock of UTISXN50 closed at 91.55 and it opened at 91.55
It moved inside a range of 91.55 and 91.55
52 week High is 96.00 and 52 week Low is 73.33
Financial Year High is 96.00 and Low is 79.77
This year High is 96.00 and Low is 73.33
UTISXN50 542513 Daily Analysis to buy or sell
As per my analysis of UTISXN50 542513, 12 day returns for UTISXN50 542513 have been negative, with total returns of -1.06, which is -1.14% with investment starting at 92.61.
An investment of 100,000 bucks in UTISXN50 would have become 98860 bucks today.
UTISXN50 542513 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
UTISXN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTISXN50 542513 at this time.
It appears as if UTISXN50 542513 gave a large move recently.
Stock of UTISXN50 (542513) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UTISXN50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.4, for a target of 92.3 or 92.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTISXN50 542513
Candle stick analysis of UTISXN50 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 0 HC: 0 LC: 0 OC: 0
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
UTISXN50 is moving towards a high expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.1
UTISXN50 is moving towards a low expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 0 HC: 0 LC: 0 OC: 0
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 0
UTISXN50 is moving towards a high expiry
UTISXN50 is forming a DOJI candle
UTISXN50 542513 Weekly Analysis to buy or sell
As per my analysis of UTISXN50 542513, 12 week returns for UTISXN50 542513 have been positive, with total returns of 1.83, which is 2.04% with investment starting at 89.72.
An investment of 100,000 bucks in UTISXN50 would have become 102040 bucks today.
UTISXN50 542513 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of UTISXN50 542513
Candle stick analysis of UTISXN50 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
UTISXN50 is moving towards a high expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 5.4 HC: 2.8 LC: 2.6 OC: 0
UTISXN50 is moving towards a low expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 2 HC: 0.3 LC: 1.6 OC: 0.3
UTISXN50 is moving towards a high expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.1
UTISXN50 is moving towards a low expiry
Candle stick analysis of UTISXN50 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 2.7
UTISXN50 is moving towards a high expiry
UTISXN50 542513 Monthly Analysis to buy or sell
As per my analysis of UTISXN50 542513, 12 month returns for UTISXN50 542513 have been positive, with total returns of 8.75, which is 10.57% with investment starting at 82.80.
An investment of 100,000 bucks in UTISXN50 would have become 110570 bucks today.
UTISXN50 542513 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of UTISXN50 542513
Candle stick analysis of UTISXN50 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 0
UTISXN50 is moving towards a low expiry
UTISXN50 is forming a DOJI candle
Candle stick analysis of UTISXN50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 6.7 HC: 2.7 LC: 3.9 OC: 4.8
UTISXN50 is moving towards a high expiry
Candle stick analysis of UTISXN50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 6.6 HC: 1.7 LC: 4.9 OC: 5
UTISXN50 is moving towards a high expiry
Candle stick analysis of UTISXN50 as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 5.9 HC: 4.1 LC: 1.8 OC: 5.6
UTISXN50 is moving towards a low expiry
Candle stick analysis of UTISXN50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISXN50 are:
HL: 6.9 HC: 4 LC: 2.9 OC: 3.3
UTISXN50 is moving towards a low expiry
Videos related to: Munafa technical analysis UTISXN50 542513 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
