Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 92.85 and 95.44
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 93.563333333333 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 96.15 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.28 (0.31%) | 92.99 | 92.41 - 95.00 | 1.3772 times | Thu 11 December 2025 | 92.99 (1.08%) | 91.08 | 91.08 - 92.99 | 0.1233 times | Wed 10 December 2025 | 92.00 (0.49%) | 92.00 | 92.00 - 92.00 | 0.1028 times | Tue 09 December 2025 | 91.55 (0.02%) | 91.55 | 91.55 - 91.55 | 0.1028 times | Mon 08 December 2025 | 91.53 (-0.97%) | 92.44 | 90.18 - 92.44 | 1.8808 times | Thu 04 December 2025 | 92.43 (-1.48%) | 94.00 | 92.43 - 94.10 | 0.4625 times | Tue 02 December 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.1028 times | Mon 01 December 2025 | 93.82 (0.34%) | 95.00 | 90.10 - 95.00 | 5.7451 times | Fri 28 November 2025 | 93.50 (0.67%) | 93.80 | 92.00 - 93.80 | 0.0822 times | Mon 24 November 2025 | 92.88 (-0.67%) | 93.51 | 92.88 - 93.51 | 0.0206 times | Fri 21 November 2025 | 93.51 (0%) | 92.93 | 92.93 - 93.51 | 4.296 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 92.85 and 95.44
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.28 (0.31%) | 92.99 | 92.41 - 95.00 | 0.1237 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1984 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.5667 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0092 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.4039 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 2.0094 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.4002 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 1.9965 times | Thu 23 October 2025 | 92.36 (1%) | 92.17 | 91.92 - 93.07 | 0.9479 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.3439 times | Fri 10 October 2025 | 90.61 (1.72%) | 89.08 | 88.00 - 93.00 | 1.9337 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.24 and 94.14
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 92.793333333333 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.28 (-0.24%) | 95.00 | 90.10 - 95.00 | 0.1581 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.8577 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.1067 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.696 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8981 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.2684 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7628 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.7485 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.96 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.5437 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 2.2415 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 83.31 and 105.98
| Yearly Target 1 | 64.87 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 87.536666666667 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.28 (7.59%) | 86.88 | 73.33 - 96.00 | 0.6173 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0522 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.3757 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.8827 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0267 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0332 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0122 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.92 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.43 |
| 100 day DMA | 90.32 |
| 150 day DMA | 87.35 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.46 | 92.19 |
| 12 day EMA | 92.73 | 92.63 | 92.56 |
| 20 day EMA | 92.61 | 92.54 | 92.49 |
| 35 day EMA | 92.06 | 91.99 | 91.93 |
| 50 day EMA | 91.38 | 91.3 | 91.23 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.1 | 92.27 |
| 12 day SMA | 92.9 | 92.88 | 92.89 |
| 20 day SMA | 92.92 | 92.94 | 92.96 |
| 35 day SMA | 92.18 | 92.04 | 91.94 |
| 50 day SMA | 91.43 | 91.34 | 91.29 |
| 100 day SMA | 90.32 | 90.25 | 90.18 |
| 150 day SMA | 87.35 | 87.26 | 87.17 |
| 200 day SMA | 86.78 | 86.76 | 86.73 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
