Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 88.67 and 91.42
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 90.646666666667 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 93.4 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.99 (-0.25%) | 91.05 | 89.10 - 91.85 | 0.3192 times | Thu 23 April 2026 | 91.22 (-1.67%) | 92.20 | 90.61 - 92.90 | 1.1207 times | Wed 22 April 2026 | 92.77 (2.44%) | 92.37 | 91.71 - 92.96 | 0.3956 times | Tue 21 April 2026 | 90.56 (-1.17%) | 93.00 | 90.50 - 93.00 | 0.293 times | Mon 20 April 2026 | 91.63 (-0.4%) | 91.41 | 90.80 - 91.73 | 3.4911 times | Fri 17 April 2026 | 92.00 (2.11%) | 92.50 | 90.00 - 92.90 | 0.472 times | Thu 16 April 2026 | 90.10 (1.3%) | 89.52 | 89.52 - 90.11 | 0.0331 times | Wed 15 April 2026 | 88.94 (1.07%) | 89.37 | 88.82 - 90.90 | 1.6156 times | Mon 13 April 2026 | 88.00 (-0.22%) | 86.84 | 85.71 - 89.65 | 0.8311 times | Fri 10 April 2026 | 88.19 (1.24%) | 86.01 | 83.85 - 89.87 | 1.4286 times | Thu 09 April 2026 | 87.11 (-0.3%) | 88.40 | 86.48 - 88.40 | 2.4011 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.1 and 92
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 0.9254 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.4861 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.0628 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.4251 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.4912 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.8104 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2577 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.8704 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.425 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2459 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.4121 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 85.15 and 98.85
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.99 (10.6%) | 82.89 | 79.30 - 93.00 | 1.7357 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.7986 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7498 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6646 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3682 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4768 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6152 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3869 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4992 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7051 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.424 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 74.8 and 95.5
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 80.19 |
| Yearly Target 3 | 90.096666666667 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.99 (-3.2%) | 94.00 | 79.30 - 100.00 | 0.523 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6786 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1859 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4654 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0053 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0936 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0353 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.013 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 89.91 |
| 20 day DMA | 87.16 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.53 |
| 100 day DMA | 90.78 |
| 150 day DMA | 90.54 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.19 | 91.17 |
| 12 day EMA | 89.74 | 89.51 | 89.2 |
| 20 day EMA | 88.73 | 88.49 | 88.2 |
| 35 day EMA | 88.76 | 88.63 | 88.48 |
| 50 day EMA | 89.09 | 89.01 | 88.92 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.64 | 91.41 |
| 12 day SMA | 89.91 | 89.28 | 88.64 |
| 20 day SMA | 87.16 | 86.66 | 86.31 |
| 35 day SMA | 86.84 | 86.87 | 86.91 |
| 50 day SMA | 88.53 | 88.54 | 88.55 |
| 100 day SMA | 90.78 | 90.8 | 90.82 |
| 150 day SMA | 90.54 | 90.53 | 90.52 |
| 200 day SMA | 89.92 | 89.88 | 89.83 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
