ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong intraday Stock price targets for Utisxn50 are 93.88 and 95.09

Intraday Target 192.87
Intraday Target 293.67
Intraday Target 394.076666666667
Intraday Target 494.88
Intraday Target 595.29

Daily price and volume Utisxn50

Date Closing Open Range Volume
Fri 11 September 2026 94.48 (0.54%) 94.28 93.27 - 94.48 0.222 times
Thu 10 September 2026 93.97 (-2.08%) 95.97 93.01 - 95.97 0.8881 times
Wed 09 September 2026 95.97 (1.87%) 96.56 93.26 - 96.56 0.9641 times
Tue 08 September 2026 94.21 (0.81%) 94.44 94.11 - 94.44 0.3285 times
Mon 07 September 2026 93.45 (-1.28%) 97.02 93.45 - 97.02 1.8187 times
Fri 04 September 2026 94.66 (-0.49%) 95.43 94.00 - 96.00 0.3923 times
Thu 03 September 2026 95.13 (1.2%) 95.88 94.99 - 96.79 0.8485 times
Wed 02 September 2026 94.00 (-0.83%) 94.15 92.10 - 96.00 3.6466 times
Tue 01 September 2026 94.79 (1%) 94.74 94.74 - 96.67 0.2524 times
Mon 31 August 2026 93.85 (-3.61%) 95.11 93.05 - 95.47 0.6387 times
Fri 28 August 2026 97.36 (-0.02%) 97.37 95.00 - 97.37 0.3467 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 91.74 and 95.75

Weekly Target 190.83
Weekly Target 292.65
Weekly Target 394.836666666667
Weekly Target 496.66
Weekly Target 598.85

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Fri 11 September 2026 94.48 (-0.19%) 97.02 93.01 - 97.02 0.8713 times
Fri 04 September 2026 94.66 (-2.77%) 95.11 92.10 - 96.79 1.1927 times
Fri 28 August 2026 97.36 (1.38%) 96.16 95.00 - 97.38 0.6466 times
Fri 21 August 2026 96.03 (-0.08%) 93.70 93.70 - 97.40 1.275 times
Fri 14 August 2026 96.11 (0.26%) 93.46 78.01 - 98.01 1.2147 times
Fri 07 August 2026 95.86 (1.92%) 93.10 93.10 - 96.75 0.8073 times
Fri 31 July 2026 94.05 (2.03%) 92.21 92.21 - 97.00 0.145 times
Fri 24 July 2026 92.18 (-0.73%) 95.18 91.81 - 95.18 0.7822 times
Fri 17 July 2026 92.86 (-1.21%) 96.35 91.10 - 96.35 2.3453 times
Fri 10 July 2026 94.00 (0.43%) 93.44 91.89 - 94.39 0.72 times
Fri 03 July 2026 93.60 (-0.26%) 91.96 91.15 - 94.90 2.9316 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 90.83 and 95.75

Monthly Target 189.61
Monthly Target 292.05
Monthly Target 394.533333333333
Monthly Target 496.97
Monthly Target 599.45

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 11 September 2026 94.48 (0.67%) 94.74 92.10 - 97.02 0.2485 times
Mon 31 August 2026 93.85 (-0.21%) 93.10 78.01 - 98.01 0.5242 times
Fri 31 July 2026 94.05 (1.48%) 92.99 91.10 - 97.00 0.5622 times
Tue 30 June 2026 92.68 (1.08%) 91.15 76.75 - 95.00 1.4255 times
Fri 29 May 2026 91.69 (0.69%) 88.78 87.60 - 99.70 0.7203 times
Thu 30 April 2026 91.06 (10.68%) 82.89 79.30 - 93.00 1.581 times
Mon 30 March 2026 82.27 (-10.61%) 90.93 80.60 - 91.12 2.4762 times
Fri 27 February 2026 92.04 (1.05%) 90.74 88.68 - 96.00 0.6634 times
Fri 30 January 2026 91.08 (-3.11%) 94.00 88.43 - 100.00 1.4728 times
Tue 30 December 2025 94.00 (0.53%) 95.00 90.00 - 95.90 0.3258 times
Fri 28 November 2025 93.50 (1.3%) 91.57 90.00 - 96.00 0.4219 times

 monthly chart Utisxn50

Yearly price and charts Utisxn50

Strong yearly Stock price targets for Utisxn50 542513 are 85.62 and 108.87

Yearly Target 167.16
Yearly Target 280.82
Yearly Target 390.41
Yearly Target 4104.07
Yearly Target 5113.66

Yearly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 11 September 2026 94.48 (0.51%) 94.00 76.75 - 100.00 0.7931 times
Tue 30 December 2025 94.00 (8.42%) 86.88 73.33 - 96.00 0.6541 times
Tue 31 December 2024 86.70 (26.11%) 67.04 58.28 - 96.62 2.1069 times
Fri 29 December 2023 68.75 (33.68%) 51.25 47.00 - 76.00 1.4124 times
Fri 30 December 2022 51.43 (5.82%) 48.60 42.47 - 57.25 1.9328 times
Fri 31 December 2021 48.60 (-86.29%) 399.00 38.24 - 425.00 1.0541 times
Tue 29 December 2020 354.54 (10.11%) 315.00 180.00 - 402.00 0.034 times
Tue 24 December 2019 322.00 (0%) 399.00 241.90 - 407.40 0.0126 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Utisxn50

Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 94.42
12 day DMA 94.94
20 day DMA 95.58
35 day DMA 95.32
50 day DMA 94.78
100 day DMA 92.94
150 day DMA 91.47
200 day DMA 91.91

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5594.5994.9
12 day EMA94.8794.9495.12
20 day EMA95.0895.1495.26
35 day EMA94.994.9294.98
50 day EMA94.5994.5994.62

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4294.4594.68
12 day SMA94.9495.1795.37
20 day SMA95.5895.6695.81
35 day SMA95.3295.2695.25
50 day SMA94.7894.7494.71
100 day SMA92.9492.8992.84
150 day SMA91.4791.4591.43
200 day SMA91.9191.991.89

Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top