ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong intraday Stock price targets for Utisxn50 are 80.73 and 84.86

Intraday Target 177.5
Intraday Target 279.83
Intraday Target 381.63
Intraday Target 483.96
Intraday Target 585.76

Daily price and volume Utisxn50

Date Closing Open Range Volume
Thu 02 April 2026 82.16 (-1.38%) 80.24 79.30 - 83.43 0.4886 times
Wed 01 April 2026 83.31 (1.26%) 82.89 80.30 - 83.67 2.5514 times
Mon 30 March 2026 82.27 (-0.47%) 82.99 80.60 - 85.30 0.9101 times
Fri 27 March 2026 82.66 (-1.72%) 86.21 82.66 - 86.21 0.4819 times
Wed 25 March 2026 84.11 (1.69%) 84.36 84.11 - 84.80 0.7603 times
Tue 24 March 2026 82.71 (2%) 82.71 81.12 - 85.00 1.6813 times
Mon 23 March 2026 81.09 (-3.61%) 82.49 81.01 - 82.49 1.2099 times
Fri 20 March 2026 84.13 (0.1%) 84.74 83.77 - 86.85 0.8144 times
Thu 19 March 2026 84.05 (-2.71%) 84.45 83.33 - 85.69 0.4819 times
Wed 18 March 2026 86.39 (1.7%) 85.83 85.83 - 86.40 0.6203 times
Tue 17 March 2026 84.95 (0.48%) 83.85 83.85 - 85.11 2.7637 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 77.73 and 83.73

Weekly Target 176.25
Weekly Target 279.21
Weekly Target 382.253333333333
Weekly Target 485.21
Weekly Target 588.25

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Thu 02 April 2026 82.16 (-0.6%) 82.99 79.30 - 85.30 1.3614 times
Fri 27 March 2026 82.66 (-1.75%) 82.49 81.01 - 86.21 1.4245 times
Fri 20 March 2026 84.13 (-0.38%) 84.14 83.23 - 86.85 1.7294 times
Fri 13 March 2026 84.45 (-5.01%) 91.12 84.05 - 91.12 1.2014 times
Fri 06 March 2026 88.90 (-3.41%) 90.93 87.80 - 91.04 0.8314 times
Fri 27 February 2026 92.04 (-0.14%) 92.20 90.77 - 92.95 0.406 times
Fri 20 February 2026 92.17 (0.5%) 91.47 90.10 - 94.00 0.2349 times
Fri 13 February 2026 91.71 (0.08%) 92.65 91.31 - 95.08 0.3937 times
Fri 06 February 2026 91.64 (0.61%) 90.74 88.68 - 96.00 0.439 times
Fri 30 January 2026 91.08 (-3%) 92.10 88.43 - 92.76 1.9783 times
Fri 23 January 2026 93.90 (-0.59%) 93.51 89.87 - 97.30 0.7455 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 78.55 and 82.92

Monthly Target 177.34
Monthly Target 279.75
Monthly Target 381.71
Monthly Target 484.12
Monthly Target 586.08

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Thu 02 April 2026 82.16 (-0.13%) 82.89 79.30 - 83.67 0.6059 times
Mon 30 March 2026 82.27 (-10.61%) 90.93 80.60 - 91.12 3.1812 times
Fri 27 February 2026 92.04 (1.05%) 90.74 88.68 - 96.00 0.8523 times
Fri 30 January 2026 91.08 (-3.11%) 94.00 88.43 - 100.00 1.8921 times
Tue 30 December 2025 94.00 (0.53%) 95.00 90.00 - 95.90 0.4185 times
Fri 28 November 2025 93.50 (1.3%) 91.57 90.00 - 96.00 0.542 times
Fri 31 October 2025 92.30 (4.2%) 89.08 88.00 - 93.82 0.6993 times
Tue 30 September 2025 88.58 (1.2%) 88.49 88.17 - 93.40 0.4398 times
Fri 29 August 2025 87.53 (-1.43%) 88.65 85.10 - 90.99 0.5675 times
Thu 31 July 2025 88.80 (-1.12%) 90.79 88.07 - 91.79 0.8015 times
Thu 26 June 2025 89.81 (1.91%) 88.57 87.00 - 91.55 0.482 times

 monthly chart Utisxn50

Yearly price and charts Utisxn50

Strong yearly Stock price targets for Utisxn50 542513 are 70.38 and 91.08

Yearly Target 166.45
Yearly Target 274.31
Yearly Target 387.153333333333
Yearly Target 495.01
Yearly Target 5107.85

Yearly price and volumes Utisxn50

Date Closing Open Range Volume
Thu 02 April 2026 82.16 (-12.6%) 94.00 79.30 - 100.00 0.4374 times
Tue 30 December 2025 94.00 (8.42%) 86.88 73.33 - 96.00 0.6864 times
Tue 31 December 2024 86.70 (26.11%) 67.04 58.28 - 96.62 2.2109 times
Fri 29 December 2023 68.75 (33.68%) 51.25 47.00 - 76.00 1.4821 times
Fri 30 December 2022 51.43 (5.82%) 48.60 42.47 - 57.25 2.0282 times
Fri 31 December 2021 48.60 (-86.29%) 399.00 38.24 - 425.00 1.1061 times
Tue 29 December 2020 354.54 (10.11%) 315.00 180.00 - 402.00 0.0357 times
Tue 24 December 2019 322.00 (0%) 399.00 241.90 - 407.40 0.0132 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Utisxn50

Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 82.9
12 day DMA 83.53
20 day DMA 85.15
35 day DMA 88.23
50 day DMA 89.49
100 day DMA 91.23
150 day DMA 90.68
200 day DMA 89.44

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7683.0682.94
12 day EMA83.7884.0884.22
20 day EMA85.1485.4585.67
35 day EMA87.0787.3687.6
50 day EMA89.2189.589.75

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA82.983.0182.57
12 day SMA83.5383.7284.01
20 day SMA85.1585.5786.01
35 day SMA88.2388.5388.77
50 day SMA89.4989.7489.96
100 day SMA91.2391.3191.38
150 day SMA90.6890.7390.77
200 day SMA89.4489.4389.4

Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top