ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong intraday Stock price targets for Utisxn50 are 83.28 and 85.23

Intraday Target 182.88
Intraday Target 283.67
Intraday Target 384.833333333333
Intraday Target 485.62
Intraday Target 586.78

Daily price and volume Utisxn50

Date Closing Open Range Volume
Fri 13 March 2026 84.45 (-2.71%) 86.00 84.05 - 86.00 2.6364 times
Thu 12 March 2026 86.80 (-0.17%) 85.51 85.49 - 89.00 1.2788 times
Wed 11 March 2026 86.95 (-1.7%) 88.45 86.93 - 88.45 0.2584 times
Tue 10 March 2026 88.45 (1.95%) 88.92 87.46 - 88.92 0.3924 times
Mon 09 March 2026 86.76 (-2.41%) 91.12 85.66 - 91.12 1.3016 times
Fri 06 March 2026 88.90 (-0.73%) 89.41 88.80 - 89.41 0.0455 times
Thu 05 March 2026 89.55 (0.81%) 89.17 88.50 - 89.71 0.3749 times
Wed 04 March 2026 88.83 (-1.88%) 89.00 87.80 - 89.00 1.1623 times
Mon 02 March 2026 90.53 (-1.64%) 90.93 89.57 - 91.04 2.4779 times
Fri 27 February 2026 92.04 (-0.65%) 92.71 91.85 - 92.85 0.0718 times
Thu 26 February 2026 92.64 (-0.01%) 92.75 92.27 - 92.95 0.3574 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 80.72 and 87.79

Weekly Target 179.47
Weekly Target 281.96
Weekly Target 386.54
Weekly Target 489.03
Weekly Target 593.61

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Fri 13 March 2026 84.45 (-5.01%) 91.12 84.05 - 91.12 1.7729 times
Fri 06 March 2026 88.90 (-3.41%) 90.93 87.80 - 91.04 1.2269 times
Fri 27 February 2026 92.04 (-0.14%) 92.20 90.77 - 92.95 0.5992 times
Fri 20 February 2026 92.17 (0.5%) 91.47 90.10 - 94.00 0.3467 times
Fri 13 February 2026 91.71 (0.08%) 92.65 91.31 - 95.08 0.5809 times
Fri 06 February 2026 91.64 (0.61%) 90.74 88.68 - 96.00 0.6479 times
Fri 30 January 2026 91.08 (-3%) 92.10 88.43 - 92.76 2.9194 times
Fri 23 January 2026 93.90 (-0.59%) 93.51 89.87 - 97.30 1.1002 times
Fri 16 January 2026 94.46 (2.05%) 93.35 93.35 - 100.00 0.5814 times
Fri 09 January 2026 92.56 (-1.53%) 93.06 92.10 - 95.20 0.2244 times
Thu 01 January 2026 94.00 (1.18%) 92.68 92.68 - 94.00 0.0479 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 80.72 and 87.79

Monthly Target 179.47
Monthly Target 281.96
Monthly Target 386.54
Monthly Target 489.03
Monthly Target 593.61

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 13 March 2026 84.45 (-8.25%) 90.93 84.05 - 91.12 1.4938 times
Fri 27 February 2026 92.04 (1.05%) 90.74 88.68 - 96.00 1.0829 times
Fri 30 January 2026 91.08 (-3.11%) 94.00 88.43 - 100.00 2.404 times
Tue 30 December 2025 94.00 (0.53%) 95.00 90.00 - 95.90 0.5318 times
Fri 28 November 2025 93.50 (1.3%) 91.57 90.00 - 96.00 0.6886 times
Fri 31 October 2025 92.30 (4.2%) 89.08 88.00 - 93.82 0.8885 times
Tue 30 September 2025 88.58 (1.2%) 88.49 88.17 - 93.40 0.5588 times
Fri 29 August 2025 87.53 (-1.43%) 88.65 85.10 - 90.99 0.721 times
Thu 31 July 2025 88.80 (-1.12%) 90.79 88.07 - 91.79 1.0183 times
Thu 26 June 2025 89.81 (1.91%) 88.57 87.00 - 91.55 0.6124 times
Thu 29 May 2025 88.13 (3.87%) 85.62 82.00 - 89.50 0.6009 times

 monthly chart Utisxn50

Yearly price and charts Utisxn50

Strong yearly Stock price targets for Utisxn50 542513 are 76.28 and 92.23

Yearly Target 173.55
Yearly Target 279
Yearly Target 389.5
Yearly Target 494.95
Yearly Target 5105.45

Yearly price and volumes Utisxn50

Date Closing Open Range Volume
Fri 13 March 2026 84.45 (-10.16%) 94.00 84.05 - 100.00 0.2684 times
Tue 30 December 2025 94.00 (8.42%) 86.88 73.33 - 96.00 0.7017 times
Tue 31 December 2024 86.70 (26.11%) 67.04 58.28 - 96.62 2.2603 times
Fri 29 December 2023 68.75 (33.68%) 51.25 47.00 - 76.00 1.5152 times
Fri 30 December 2022 51.43 (5.82%) 48.60 42.47 - 57.25 2.0736 times
Fri 31 December 2021 48.60 (-86.29%) 399.00 38.24 - 425.00 1.1308 times
Tue 29 December 2020 354.54 (10.11%) 315.00 180.00 - 402.00 0.0365 times
Tue 24 December 2019 322.00 (0%) 399.00 241.90 - 407.40 0.0135 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Utisxn50

Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utisxn50 542513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 86.68
12 day DMA 89.05
20 day DMA 90.24
35 day DMA 91.04
50 day DMA 91.99
100 day DMA 92.03
150 day DMA 91.13
200 day DMA 89.1

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA86.687.6888.12
12 day EMA88.3789.0889.5
20 day EMA89.479090.34
35 day EMA90.6691.0391.28
50 day EMA91.5491.8392.04

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6887.5788.12
12 day SMA89.0589.6590.04
20 day SMA90.2490.7291.06
35 day SMA91.0491.3791.62
50 day SMA91.9992.1692.28
100 day SMA92.0392.0992.13
150 day SMA91.1391.1691.17
200 day SMA89.189.0789.02

Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top