Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 93.88 and 95.09
| Intraday Target 1 | 92.87 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 94.076666666667 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 95.29 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (0.54%) | 94.28 | 93.27 - 94.48 | 0.222 times | Thu 10 September 2026 | 93.97 (-2.08%) | 95.97 | 93.01 - 95.97 | 0.8881 times | Wed 09 September 2026 | 95.97 (1.87%) | 96.56 | 93.26 - 96.56 | 0.9641 times | Tue 08 September 2026 | 94.21 (0.81%) | 94.44 | 94.11 - 94.44 | 0.3285 times | Mon 07 September 2026 | 93.45 (-1.28%) | 97.02 | 93.45 - 97.02 | 1.8187 times | Fri 04 September 2026 | 94.66 (-0.49%) | 95.43 | 94.00 - 96.00 | 0.3923 times | Thu 03 September 2026 | 95.13 (1.2%) | 95.88 | 94.99 - 96.79 | 0.8485 times | Wed 02 September 2026 | 94.00 (-0.83%) | 94.15 | 92.10 - 96.00 | 3.6466 times | Tue 01 September 2026 | 94.79 (1%) | 94.74 | 94.74 - 96.67 | 0.2524 times | Mon 31 August 2026 | 93.85 (-3.61%) | 95.11 | 93.05 - 95.47 | 0.6387 times | Fri 28 August 2026 | 97.36 (-0.02%) | 97.37 | 95.00 - 97.37 | 0.3467 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.74 and 95.75
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.8713 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.1927 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6466 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.275 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.2147 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.8073 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.145 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.7822 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 2.3453 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.72 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 2.9316 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.83 and 95.75
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (0.67%) | 94.74 | 92.10 - 97.02 | 0.2485 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5242 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5622 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4255 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7203 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.581 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4762 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6634 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4728 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3258 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4219 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 85.62 and 108.87
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 90.41 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (0.51%) | 94.00 | 76.75 - 100.00 | 0.7931 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6541 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1069 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4124 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9328 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0541 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.034 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0126 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 94.94 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.78 |
| 100 day DMA | 92.94 |
| 150 day DMA | 91.47 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.59 | 94.9 |
| 12 day EMA | 94.87 | 94.94 | 95.12 |
| 20 day EMA | 95.08 | 95.14 | 95.26 |
| 35 day EMA | 94.9 | 94.92 | 94.98 |
| 50 day EMA | 94.59 | 94.59 | 94.62 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.45 | 94.68 |
| 12 day SMA | 94.94 | 95.17 | 95.37 |
| 20 day SMA | 95.58 | 95.66 | 95.81 |
| 35 day SMA | 95.32 | 95.26 | 95.25 |
| 50 day SMA | 94.78 | 94.74 | 94.71 |
| 100 day SMA | 92.94 | 92.89 | 92.84 |
| 150 day SMA | 91.47 | 91.45 | 91.43 |
| 200 day SMA | 91.91 | 91.9 | 91.89 |


