Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 83.28 and 85.23
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 86.78 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.45 (-2.71%) | 86.00 | 84.05 - 86.00 | 2.6364 times | Thu 12 March 2026 | 86.80 (-0.17%) | 85.51 | 85.49 - 89.00 | 1.2788 times | Wed 11 March 2026 | 86.95 (-1.7%) | 88.45 | 86.93 - 88.45 | 0.2584 times | Tue 10 March 2026 | 88.45 (1.95%) | 88.92 | 87.46 - 88.92 | 0.3924 times | Mon 09 March 2026 | 86.76 (-2.41%) | 91.12 | 85.66 - 91.12 | 1.3016 times | Fri 06 March 2026 | 88.90 (-0.73%) | 89.41 | 88.80 - 89.41 | 0.0455 times | Thu 05 March 2026 | 89.55 (0.81%) | 89.17 | 88.50 - 89.71 | 0.3749 times | Wed 04 March 2026 | 88.83 (-1.88%) | 89.00 | 87.80 - 89.00 | 1.1623 times | Mon 02 March 2026 | 90.53 (-1.64%) | 90.93 | 89.57 - 91.04 | 2.4779 times | Fri 27 February 2026 | 92.04 (-0.65%) | 92.71 | 91.85 - 92.85 | 0.0718 times | Thu 26 February 2026 | 92.64 (-0.01%) | 92.75 | 92.27 - 92.95 | 0.3574 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 80.72 and 87.79
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.7729 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 1.2269 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.5992 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.3467 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.5809 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.6479 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 2.9194 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.1002 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.5814 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.2244 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0479 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 80.72 and 87.79
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.45 (-8.25%) | 90.93 | 84.05 - 91.12 | 1.4938 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 1.0829 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.404 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.5318 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.6886 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.8885 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.5588 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.721 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.0183 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6124 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6009 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 76.28 and 92.23
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 89.5 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.45 (-10.16%) | 94.00 | 84.05 - 100.00 | 0.2684 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7017 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.2603 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5152 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0736 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1308 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0365 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0135 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utisxn50 542513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 89.05 |
| 20 day DMA | 90.24 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.99 |
| 100 day DMA | 92.03 |
| 150 day DMA | 91.13 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 87.68 | 88.12 |
| 12 day EMA | 88.37 | 89.08 | 89.5 |
| 20 day EMA | 89.47 | 90 | 90.34 |
| 35 day EMA | 90.66 | 91.03 | 91.28 |
| 50 day EMA | 91.54 | 91.83 | 92.04 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 87.57 | 88.12 |
| 12 day SMA | 89.05 | 89.65 | 90.04 |
| 20 day SMA | 90.24 | 90.72 | 91.06 |
| 35 day SMA | 91.04 | 91.37 | 91.62 |
| 50 day SMA | 91.99 | 92.16 | 92.28 |
| 100 day SMA | 92.03 | 92.09 | 92.13 |
| 150 day SMA | 91.13 | 91.16 | 91.17 |
| 200 day SMA | 89.1 | 89.07 | 89.02 |


