Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 94.21 and 94.71
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 94.626666666667 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 95.13 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.46 (-0.12%) | 94.85 | 94.46 - 94.96 | 0.6418 times | Wed 14 January 2026 | 94.57 (0.63%) | 93.65 | 93.65 - 100.00 | 6.4669 times | Tue 13 January 2026 | 93.98 (0.49%) | 93.97 | 93.96 - 93.98 | 0.0426 times | Mon 12 January 2026 | 93.52 (1.04%) | 93.35 | 93.35 - 94.33 | 0.0426 times | Fri 09 January 2026 | 92.56 (-1.01%) | 92.56 | 92.56 - 92.56 | 0.0065 times | Thu 08 January 2026 | 93.50 (0%) | 93.78 | 93.50 - 93.78 | 0.0098 times | Wed 07 January 2026 | 93.50 (-1.38%) | 93.58 | 93.50 - 93.58 | 1.647 times | Tue 06 January 2026 | 94.81 (0.7%) | 94.37 | 92.30 - 94.81 | 0.9267 times | Mon 05 January 2026 | 94.15 (0.16%) | 93.06 | 92.10 - 95.20 | 0.1866 times | Thu 01 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0295 times | Tue 30 December 2025 | 94.00 (1.4%) | 92.91 | 92.91 - 94.00 | 0.1015 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 93.91 and 100.56
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 2.0348 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.7854 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.1676 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 1.4161 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 1.3939 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1991 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.5687 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0093 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.4087 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 2.0163 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.405 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 93.28 and 101.18
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.46 (0.49%) | 94.00 | 92.10 - 100.00 | 0.5924 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.7828 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 1.0136 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.3079 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.8225 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 1.0613 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.499 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.9015 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.8846 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 1.1345 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 3.0061 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 93.28 and 101.18
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 95.52 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.46 (0.49%) | 94.00 | 92.10 - 100.00 | 0.0224 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.724 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.3322 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5635 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.1396 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1668 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0377 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0139 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.88
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.54 |
| 35 day DMA | 93.24 |
| 50 day DMA | 92.88 |
| 100 day DMA | 91.22 |
| 150 day DMA | 89.33 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 93.92 | 93.6 |
| 12 day EMA | 93.79 | 93.67 | 93.51 |
| 20 day EMA | 93.56 | 93.47 | 93.35 |
| 35 day EMA | 93.16 | 93.08 | 92.99 |
| 50 day EMA | 92.71 | 92.64 | 92.56 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.63 | 93.41 |
| 12 day SMA | 93.81 | 93.68 | 93.54 |
| 20 day SMA | 93.54 | 93.46 | 93.33 |
| 35 day SMA | 93.24 | 93.19 | 93.16 |
| 50 day SMA | 92.88 | 92.8 | 92.71 |
| 100 day SMA | 91.22 | 91.18 | 91.13 |
| 150 day SMA | 89.33 | 89.22 | 89.11 |
| 200 day SMA | 87.21 | 87.18 | 87.14 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
