Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 89.73 and 91.99
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 92.59 |
| Intraday Target 5 | 93.64 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.53 (-0.97%) | 92.44 | 90.18 - 92.44 | 0.407 times | Thu 04 December 2025 | 92.43 (-1.48%) | 94.00 | 92.43 - 94.10 | 0.1001 times | Tue 02 December 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.0222 times | Mon 01 December 2025 | 93.82 (0.34%) | 95.00 | 90.10 - 95.00 | 1.2433 times | Fri 28 November 2025 | 93.50 (0.67%) | 93.80 | 92.00 - 93.80 | 0.0178 times | Mon 24 November 2025 | 92.88 (-0.67%) | 93.51 | 92.88 - 93.51 | 0.0044 times | Fri 21 November 2025 | 93.51 (0%) | 92.93 | 92.93 - 93.51 | 0.9297 times | Thu 20 November 2025 | 93.51 (0.48%) | 93.90 | 93.47 - 94.90 | 2.4533 times | Fri 14 November 2025 | 93.06 (-0.01%) | 93.07 | 92.61 - 95.00 | 4.8176 times | Thu 13 November 2025 | 93.07 (0.5%) | 93.07 | 93.07 - 93.07 | 0.0044 times | Tue 11 November 2025 | 92.61 (0.1%) | 92.52 | 90.00 - 92.61 | 0.02 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.73 and 91.99
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.53 (-0.97%) | 92.44 | 90.18 - 92.44 | 0.1434 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.4811 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0078 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.1917 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 1.7057 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.1886 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 1.6947 times | Thu 23 October 2025 | 92.36 (1%) | 92.17 | 91.92 - 93.07 | 0.8047 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.1408 times | Fri 10 October 2025 | 90.61 (1.72%) | 89.08 | 88.00 - 93.00 | 1.6415 times | Fri 03 October 2025 | 89.08 (-0.71%) | 89.33 | 88.57 - 89.33 | 0.1833 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.37 and 93.27
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.53 (-2.11%) | 95.00 | 90.10 - 95.00 | 0.1312 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.86 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.1097 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6979 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.9005 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.2719 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7649 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.7506 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9626 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.5507 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 2.2476 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 82.43 and 105.1
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 86.953333333333 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.53 (5.57%) | 86.88 | 73.33 - 96.00 | 0.6163 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0525 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.376 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.883 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0269 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0332 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93.02 |
| 20 day DMA | 93.03 |
| 35 day DMA | 91.85 |
| 50 day DMA | 91.23 |
| 100 day DMA | 90.04 |
| 150 day DMA | 87.02 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.19 | 93.57 |
| 12 day EMA | 92.86 | 93.1 | 93.22 |
| 20 day EMA | 92.63 | 92.75 | 92.78 |
| 35 day EMA | 91.98 | 92.01 | 91.98 |
| 50 day EMA | 91.13 | 91.11 | 91.06 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.29 | 93.51 |
| 12 day SMA | 93.02 | 93.1 | 93.19 |
| 20 day SMA | 93.03 | 93.05 | 93 |
| 35 day SMA | 91.85 | 91.87 | 91.84 |
| 50 day SMA | 91.23 | 91.18 | 91.09 |
| 100 day SMA | 90.04 | 89.95 | 89.87 |
| 150 day SMA | 87.02 | 86.96 | 86.9 |
| 200 day SMA | 86.69 | 86.67 | 86.64 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
