Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 87.73 and 88.27
| Intraday Target 1 | 87.28 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 88.36 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.99 (4.07%) | 87.46 | 87.46 - 88.00 | 0.0379 times | Wed 28 October 2026 | 84.55 (-2.85%) | 87.06 | 84.55 - 88.00 | 1.7207 times | Tue 27 October 2026 | 87.03 (0.73%) | 86.67 | 86.63 - 87.04 | 0.7026 times | Mon 26 October 2026 | 86.40 (0.59%) | 85.54 | 85.54 - 86.52 | 0.7573 times | Fri 23 October 2026 | 85.89 (-2.21%) | 86.18 | 85.45 - 87.02 | 0.9255 times | Thu 22 October 2026 | 87.83 (0.3%) | 87.57 | 87.20 - 88.00 | 4.0261 times | Wed 21 October 2026 | 87.57 (-2.08%) | 90.00 | 87.46 - 90.45 | 0.2987 times | Mon 19 October 2026 | 89.43 (-0.47%) | 88.66 | 88.66 - 89.43 | 0.0547 times | Fri 16 October 2026 | 89.85 (0.51%) | 89.41 | 89.37 - 89.86 | 1.0097 times | Thu 15 October 2026 | 89.39 (-1.35%) | 91.90 | 89.39 - 91.90 | 0.467 times | Wed 14 October 2026 | 90.61 (1.25%) | 87.25 | 87.25 - 90.70 | 0.1515 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 86.27 and 89.72
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.99 (2.44%) | 85.54 | 84.55 - 88.00 | 0.5176 times | Fri 23 October 2026 | 85.89 (-4.41%) | 88.66 | 85.45 - 90.45 | 0.8532 times | Fri 16 October 2026 | 89.85 (-0.62%) | 89.20 | 87.25 - 91.90 | 0.5447 times | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.7172 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 1.1435 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.9928 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.3092 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.9392 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.2856 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6969 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.3742 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 86.27 and 93.62
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.99 (-2.4%) | 86.50 | 84.55 - 91.90 | 0.3208 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7184 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.4983 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5345 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.3552 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.6848 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.503 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.3541 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6307 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4002 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3097 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 70.75 and 94
| Yearly Target 1 | 65 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 88.246666666667 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.99 (-6.39%) | 94.00 | 76.75 - 100.00 | 0.855 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6485 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0888 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4003 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9163 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.045 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0338 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0124 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 88 |
| 20 day DMA | 88.96 |
| 35 day DMA | 90.95 |
| 50 day DMA | 92.52 |
| 100 day DMA | 92.62 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.31 | 87.19 |
| 12 day EMA | 87.78 | 87.74 | 88.32 |
| 20 day EMA | 88.85 | 88.94 | 89.4 |
| 35 day EMA | 90.52 | 90.67 | 91.03 |
| 50 day EMA | 92.2 | 92.37 | 92.69 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.34 | 86.94 |
| 12 day SMA | 88 | 88.16 | 88.65 |
| 20 day SMA | 88.96 | 89.26 | 89.65 |
| 35 day SMA | 90.95 | 91.14 | 91.41 |
| 50 day SMA | 92.52 | 92.69 | 92.9 |
| 100 day SMA | 92.62 | 92.69 | 92.75 |
| 150 day SMA | 91.19 | 91.19 | 91.21 |
| 200 day SMA | 91.49 | 91.52 | 91.56 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
