Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 82.83 and 86.28
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 85.7 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 89.15 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-2.85%) | 87.06 | 84.55 - 88.00 | 1.7013 times | Tue 27 October 2026 | 87.03 (0.73%) | 86.67 | 86.63 - 87.04 | 0.6947 times | Mon 26 October 2026 | 86.40 (0.59%) | 85.54 | 85.54 - 86.52 | 0.7488 times | Fri 23 October 2026 | 85.89 (-2.21%) | 86.18 | 85.45 - 87.02 | 0.9151 times | Thu 22 October 2026 | 87.83 (0.3%) | 87.57 | 87.20 - 88.00 | 3.9809 times | Wed 21 October 2026 | 87.57 (-2.08%) | 90.00 | 87.46 - 90.45 | 0.2953 times | Mon 19 October 2026 | 89.43 (-0.47%) | 88.66 | 88.66 - 89.43 | 0.0541 times | Fri 16 October 2026 | 89.85 (0.51%) | 89.41 | 89.37 - 89.86 | 0.9983 times | Thu 15 October 2026 | 89.39 (-1.35%) | 91.90 | 89.39 - 91.90 | 0.4617 times | Wed 14 October 2026 | 90.61 (1.25%) | 87.25 | 87.25 - 90.70 | 0.1498 times | Tue 13 October 2026 | 89.49 (-0.43%) | 88.75 | 88.70 - 90.00 | 0.4201 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 82.83 and 86.28
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-1.56%) | 85.54 | 84.55 - 88.00 | 0.5118 times | Fri 23 October 2026 | 85.89 (-4.41%) | 88.66 | 85.45 - 90.45 | 0.8538 times | Fri 16 October 2026 | 89.85 (-0.62%) | 89.20 | 87.25 - 91.90 | 0.545 times | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.7177 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 1.1442 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.9946 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.3094 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.9397 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.2864 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6974 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.3751 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 80.88 and 88.23
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-6.21%) | 86.50 | 84.55 - 91.90 | 0.3202 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7184 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.4983 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5345 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.3553 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.6849 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5031 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.3543 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6307 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4003 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3097 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 69.03 and 92.28
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 87.1 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-10.05%) | 94.00 | 76.75 - 100.00 | 0.8549 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6485 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.0888 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4003 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9163 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.045 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0338 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0124 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 88.16 |
| 20 day DMA | 89.26 |
| 35 day DMA | 91.14 |
| 50 day DMA | 92.69 |
| 100 day DMA | 92.69 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 87.19 | 87.27 |
| 12 day EMA | 87.74 | 88.32 | 88.56 |
| 20 day EMA | 88.94 | 89.4 | 89.65 |
| 35 day EMA | 90.67 | 91.03 | 91.27 |
| 50 day EMA | 92.31 | 92.63 | 92.86 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.94 | 87.42 |
| 12 day SMA | 88.16 | 88.65 | 88.69 |
| 20 day SMA | 89.26 | 89.65 | 89.97 |
| 35 day SMA | 91.14 | 91.41 | 91.7 |
| 50 day SMA | 92.69 | 92.9 | 93.08 |
| 100 day SMA | 92.69 | 92.75 | 92.78 |
| 150 day SMA | 91.19 | 91.21 | 91.22 |
| 200 day SMA | 91.52 | 91.56 | 91.59 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
