Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 90.69 and 91.7
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 90.903333333333 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 91.91 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.06 (-0.58%) | 90.32 | 90.32 - 91.33 | 0.1016 times | Wed 29 April 2026 | 91.59 (0.03%) | 92.21 | 91.55 - 92.37 | 0.3811 times | Tue 28 April 2026 | 91.56 (0.2%) | 92.00 | 91.56 - 92.65 | 0.0339 times | Mon 27 April 2026 | 91.38 (0.43%) | 91.03 | 91.03 - 91.81 | 0.4336 times | Fri 24 April 2026 | 90.99 (-0.25%) | 91.05 | 89.10 - 91.85 | 0.4743 times | Thu 23 April 2026 | 91.22 (-1.67%) | 92.20 | 90.61 - 92.90 | 1.665 times | Wed 22 April 2026 | 92.77 (2.44%) | 92.37 | 91.71 - 92.96 | 0.5877 times | Tue 21 April 2026 | 90.56 (-1.17%) | 93.00 | 90.50 - 93.00 | 0.4353 times | Mon 20 April 2026 | 91.63 (-0.4%) | 91.41 | 90.80 - 91.73 | 5.1863 times | Fri 17 April 2026 | 92.00 (2.11%) | 92.50 | 90.00 - 92.90 | 0.7012 times | Thu 16 April 2026 | 90.10 (1.3%) | 89.52 | 89.52 - 90.11 | 0.0491 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.69 and 93.02
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.1068 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 0.9386 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.493 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.078 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.4455 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.5125 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.8362 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2756 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.8828 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4311 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2494 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 85.18 and 98.88
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.7777 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.7844 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.746 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6561 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3663 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4743 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6121 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3849 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4967 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7015 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.4219 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 74.83 and 95.53
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 90.12 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.06 (-3.13%) | 94.00 | 79.30 - 100.00 | 0.5266 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6783 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1848 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4646 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.0043 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0931 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0353 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.013 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 91.15 |
| 20 day DMA | 88.85 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.37 |
| 100 day DMA | 90.73 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.42 | 91.33 |
| 12 day EMA | 90.54 | 90.44 | 90.23 |
| 20 day EMA | 89.62 | 89.47 | 89.25 |
| 35 day EMA | 89.4 | 89.3 | 89.17 |
| 50 day EMA | 89.05 | 88.97 | 88.86 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.35 | 91.58 |
| 12 day SMA | 91.15 | 90.9 | 90.61 |
| 20 day SMA | 88.85 | 88.41 | 87.96 |
| 35 day SMA | 87.06 | 87 | 86.94 |
| 50 day SMA | 88.37 | 88.43 | 88.47 |
| 100 day SMA | 90.73 | 90.75 | 90.76 |
| 150 day SMA | 90.62 | 90.6 | 90.58 |
| 200 day SMA | 90.05 | 90.03 | 90 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
