Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 93.46 and 93.54
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 93.61 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 93.50 (-1.38%) | 93.58 | 93.50 - 93.58 | 1.9702 times | Tue 06 January 2026 | 94.81 (0.7%) | 94.37 | 92.30 - 94.81 | 1.1085 times | Mon 05 January 2026 | 94.15 (0.16%) | 93.06 | 92.10 - 95.20 | 0.2233 times | Thu 01 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0353 times | Tue 30 December 2025 | 94.00 (1.4%) | 92.91 | 92.91 - 94.00 | 0.1214 times | Mon 29 December 2025 | 92.70 (-0.22%) | 92.68 | 92.68 - 93.13 | 0.5523 times | Fri 26 December 2025 | 92.90 (0%) | 93.17 | 92.90 - 93.17 | 0.2624 times | Wed 24 December 2025 | 92.90 (-0.66%) | 93.00 | 91.00 - 93.55 | 3.3294 times | Tue 23 December 2025 | 93.52 (0.4%) | 93.15 | 93.15 - 95.90 | 1.9585 times | Mon 22 December 2025 | 93.15 (0.7%) | 95.00 | 93.15 - 95.28 | 0.4387 times | Fri 19 December 2025 | 92.50 (0%) | 92.50 | 90.00 - 92.50 | 5.2526 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 92.8 and 95.9
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 93.50 (-0.53%) | 93.06 | 92.10 - 95.20 | 0.8337 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.179 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 1.5121 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 1.4883 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.2126 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.6072 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0099 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.5042 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 2.1529 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.5002 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 2.139 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 91.25 and 94.35
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 93.50 (-0.53%) | 94.00 | 92.10 - 95.20 | 0.1727 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.8177 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 1.0588 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.3662 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.8592 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 1.1087 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.5659 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.9417 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.9241 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 1.1851 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 3.1402 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 91.25 and 94.35
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 93.6 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 93.50 (-0.53%) | 94.00 | 92.10 - 95.20 | 0.0063 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.7255 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.3369 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.5666 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 2.1439 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.1692 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0378 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0139 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.12 |
| 35 day DMA | 93.15 |
| 50 day DMA | 92.38 |
| 100 day DMA | 90.94 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.08 | 93.72 |
| 12 day EMA | 93.58 | 93.59 | 93.37 |
| 20 day EMA | 93.33 | 93.31 | 93.15 |
| 35 day EMA | 92.8 | 92.76 | 92.64 |
| 50 day EMA | 92.44 | 92.4 | 92.3 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 93.93 | 93.55 |
| 12 day SMA | 93.39 | 93.45 | 93.32 |
| 20 day SMA | 93.12 | 93.14 | 93.07 |
| 35 day SMA | 93.15 | 93.12 | 93.06 |
| 50 day SMA | 92.38 | 92.3 | 92.22 |
| 100 day SMA | 90.94 | 90.91 | 90.87 |
| 150 day SMA | 88.71 | 88.61 | 88.5 |
| 200 day SMA | 87.01 | 86.98 | 86.94 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
