Munafa Stock Market Course + Intraday & FNO calls 
Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542513
- 542513 Experts view
- Tomorrow's Movement 542513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisxn50
Strong intraday Stock price targets for Utisxn50 are 91.74 and 93.35
| Intraday Target 1 | 91.47 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.076666666667 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 94.69 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.54 (-1.24%) | 93.49 | 92.54 - 94.15 | 0.5909 times | Wed 22 July 2026 | 93.70 (-0.32%) | 93.94 | 93.47 - 94.09 | 0.3094 times | Tue 21 July 2026 | 94.00 (-0.51%) | 94.73 | 93.37 - 94.73 | 1.096 times | Mon 20 July 2026 | 94.48 (1.74%) | 95.18 | 93.69 - 95.18 | 0.1267 times | Fri 17 July 2026 | 92.86 (-0.62%) | 91.10 | 91.10 - 94.29 | 0.4399 times | Thu 16 July 2026 | 93.44 (-0.1%) | 94.33 | 93.37 - 94.33 | 0.1771 times | Wed 15 July 2026 | 93.53 (-0.15%) | 94.37 | 93.31 - 94.51 | 2.0373 times | Tue 14 July 2026 | 93.67 (0.04%) | 93.81 | 93.00 - 94.01 | 0.9096 times | Mon 13 July 2026 | 93.63 (-0.39%) | 96.35 | 93.21 - 96.35 | 3.3998 times | Fri 10 July 2026 | 94.00 (0.91%) | 92.15 | 92.15 - 94.00 | 0.9133 times | Thu 09 July 2026 | 93.15 (0.81%) | 93.13 | 92.87 - 93.15 | 0.1044 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.22 and 93.86
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.54 (-0.34%) | 95.18 | 92.54 - 95.18 | 0.3942 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.2931 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.397 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.6164 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.4083 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4088 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 1.9926 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 0.8937 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.2287 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.3672 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 1.046 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.2 and 94.45
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.54 (-0.15%) | 92.99 | 91.10 - 96.35 | 0.5261 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4022 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7086 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5552 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4358 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6526 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4487 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3205 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.415 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5354 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3367 times |
Yearly price and charts Utisxn50
Strong yearly Stock price targets for Utisxn50 542513 are 73.02 and 96.27
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 102.78 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.54 (-1.55%) | 94.00 | 76.75 - 100.00 | 0.7336 times | Tue 30 December 2025 | 94.00 (8.42%) | 86.88 | 73.33 - 96.00 | 0.6595 times | Tue 31 December 2024 | 86.70 (26.11%) | 67.04 | 58.28 - 96.62 | 2.1243 times | Fri 29 December 2023 | 68.75 (33.68%) | 51.25 | 47.00 - 76.00 | 1.4241 times | Fri 30 December 2022 | 51.43 (5.82%) | 48.60 | 42.47 - 57.25 | 1.9488 times | Fri 31 December 2021 | 48.60 (-86.29%) | 399.00 | 38.24 - 425.00 | 1.0628 times | Tue 29 December 2020 | 354.54 (10.11%) | 315.00 | 180.00 - 402.00 | 0.0343 times | Tue 24 December 2019 | 322.00 (0%) | 399.00 | 241.90 - 407.40 | 0.0127 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.12 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90.01 |
| 150 day DMA | 90.99 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 93.76 | 93.79 |
| 12 day EMA | 93.33 | 93.47 | 93.43 |
| 20 day EMA | 93.03 | 93.08 | 93.01 |
| 35 day EMA | 92.56 | 92.56 | 92.49 |
| 50 day EMA | 91.87 | 91.84 | 91.76 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.7 | 93.66 |
| 12 day SMA | 93.45 | 93.56 | 93.55 |
| 20 day SMA | 93.37 | 93.4 | 92.57 |
| 35 day SMA | 92.12 | 92.06 | 92 |
| 50 day SMA | 91.67 | 91.69 | 91.67 |
| 100 day SMA | 90.01 | 90 | 90 |
| 150 day SMA | 90.99 | 91 | 91 |
| 200 day SMA | 90.99 | 90.96 | 90.93 |
Videos related to: Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
