ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpiglobal

Strong intraday Stock price targets for Kpiglobal are 399.15 and 420.25

Intraday Target 1395.02
Intraday Target 2403.28
Intraday Target 3416.11666666667
Intraday Target 4424.38
Intraday Target 5437.22

Daily price and volume Kpiglobal

Date Closing Open Range Volume
Thu 12 February 2026 411.55 (-2.34%) 420.35 407.85 - 428.95 0.8161 times
Wed 11 February 2026 421.40 (0.17%) 422.75 416.05 - 423.80 0.9357 times
Tue 10 February 2026 420.70 (0.42%) 420.50 418.70 - 426.80 0.8976 times
Mon 09 February 2026 418.95 (4.32%) 404.10 402.55 - 429.60 1.8643 times
Fri 06 February 2026 401.60 (-0.86%) 405.10 396.50 - 405.70 0.4409 times
Thu 05 February 2026 405.10 (-1.91%) 409.65 403.95 - 411.75 0.3821 times
Wed 04 February 2026 413.00 (2.93%) 397.45 396.60 - 417.00 1.2838 times
Tue 03 February 2026 401.25 (2.26%) 410.60 398.70 - 415.00 1.1775 times
Mon 02 February 2026 392.40 (0.05%) 395.80 381.55 - 398.75 0.921 times
Sun 01 February 2026 392.20 (-0.85%) 398.00 383.00 - 410.85 1.281 times
Fri 30 January 2026 395.55 (-1.27%) 397.95 388.95 - 401.00 1.2213 times

 Daily chart Kpiglobal

Weekly price and charts Kpiglobal

Strong weekly Stock price targets for Kpiglobal 542323 are 407.05 and 434.1

Weekly Target 1387.52
Weekly Target 2399.53
Weekly Target 3414.56666666667
Weekly Target 4426.58
Weekly Target 5441.62

Weekly price and volumes for Kpiglobal

Date Closing Open Range Volume
Thu 12 February 2026 411.55 (2.48%) 404.10 402.55 - 429.60 0.2032 times
Fri 06 February 2026 401.60 (1.53%) 398.00 381.55 - 417.00 0.247 times
Fri 30 January 2026 395.55 (-3.57%) 415.50 388.95 - 419.70 0.2784 times
Fri 23 January 2026 410.20 (-7.55%) 443.00 407.00 - 458.25 0.5055 times
Fri 16 January 2026 443.70 (-0.85%) 444.10 431.25 - 469.00 0.3168 times
Fri 09 January 2026 447.50 (-7.81%) 486.65 443.95 - 506.80 0.4237 times
Fri 02 January 2026 485.40 (16.5%) 415.05 400.35 - 513.60 7.3965 times
Fri 26 December 2025 416.65 (-0.42%) 418.05 415.00 - 432.35 0.0942 times
Fri 19 December 2025 418.40 (-1.47%) 425.30 413.55 - 437.40 0.1529 times
Fri 12 December 2025 424.65 (0.34%) 422.95 386.95 - 426.55 0.3816 times
Fri 05 December 2025 423.20 (-1.91%) 428.10 412.00 - 451.95 0.4048 times

 weekly chart Kpiglobal

Monthly price and charts Kpiglobal

Strong monthly Stock price targets for Kpiglobal 542323 are 396.55 and 444.6

Monthly Target 1359.52
Monthly Target 2385.53
Monthly Target 3407.56666666667
Monthly Target 4433.58
Monthly Target 5455.62

Monthly price and volumes Kpiglobal

Date Closing Open Range Volume
Thu 12 February 2026 411.55 (4.05%) 398.00 381.55 - 429.60 0.209 times
Fri 30 January 2026 395.55 (-21.41%) 503.30 388.95 - 506.80 0.9613 times
Wed 31 December 2025 503.30 (16.65%) 428.10 386.95 - 513.60 3.6583 times
Fri 28 November 2025 431.45 (-19.43%) 534.50 429.95 - 541.90 0.62 times
Fri 31 October 2025 535.50 (22.08%) 440.85 418.80 - 537.50 0.5865 times
Tue 30 September 2025 438.65 (-8.76%) 484.00 435.60 - 503.70 0.4204 times
Fri 29 August 2025 480.75 (-6.25%) 515.20 479.05 - 555.00 0.6556 times
Thu 31 July 2025 512.80 (-0.4%) 518.00 493.15 - 562.60 0.747 times
Mon 30 June 2025 514.85 (5.49%) 497.50 462.40 - 545.00 0.8152 times
Fri 30 May 2025 488.05 (27.78%) 380.30 335.55 - 509.25 1.3266 times
Wed 30 April 2025 381.95 (-6.59%) 401.20 379.25 - 443.80 0.3506 times

 monthly chart Kpiglobal

Yearly price and charts Kpiglobal

Strong yearly Stock price targets for Kpiglobal 542323 are 333.93 and 459.18

Yearly Target 1308.05
Yearly Target 2359.8
Yearly Target 3433.3
Yearly Target 4485.05
Yearly Target 5558.55

Yearly price and volumes Kpiglobal

Date Closing Open Range Volume
Thu 12 February 2026 411.55 (-18.23%) 503.30 381.55 - 506.80 0.3318 times
Wed 31 December 2025 503.30 (-38.3%) 823.95 312.95 - 865.65 3.6088 times
Tue 31 December 2024 815.75 (-44.43%) 1490.00 720.85 - 2426.85 1.4192 times
Fri 29 December 2023 1468.05 (67.85%) 874.75 388.55 - 1468.05 0.6798 times
Fri 30 December 2022 874.60 (170.4%) 330.95 317.10 - 975.00 0.5229 times
Fri 31 December 2021 323.45 (450.55%) 57.00 33.90 - 348.60 0.6731 times
Tue 29 December 2020 58.75 (43.64%) 37.20 20.50 - 70.95 0.1663 times
Tue 31 December 2019 40.90 (0%) 80.80 34.00 - 82.45 0.5983 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kpiglobal

Tomorrow's movement Prediction of Kpiglobal 542323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpiglobal 542323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 383, while middle bands are at 399 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpiglobal (542323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpiglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpiglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpiglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpiglobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpiglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.72 and Kpiglobal 542323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpiglobal 542323 stock. Volume based technical analysis of Kpiglobal 542323 stock is negative.

Kpiglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpiglobal 542323

DMA (daily moving average) of Kpiglobal 542323

DMA period DMA value
5 day DMA 414.84
12 day DMA 406.2
20 day DMA 414.87
35 day DMA 433.77
50 day DMA 429.3
100 day DMA 449.92
150 day DMA 470.81
200 day DMA 469.4

EMA (exponential moving average) of Kpiglobal 542323

EMA period EMA current EMA prev EMA prev2
5 day EMA414.22415.56412.64
12 day EMA413.34413.66412.25
20 day EMA417.18417.77417.39
35 day EMA420.83421.38421.38
50 day EMA428.23428.91429.22

SMA (simple moving average) of Kpiglobal 542323

SMA period SMA current SMA prev SMA prev2
5 day SMA414.84413.55411.87
12 day SMA406.2405.82404.95
20 day SMA414.87415.92417.28
35 day SMA433.77434.04434.02
50 day SMA429.3429.66429.72
100 day SMA449.92450.67451.32
150 day SMA470.81471.49472.12
200 day SMA469.4469.45469.52

Videos related to: Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top