BSE KPIGLOBAL 542323 All indicator, KPIGLOBAL 542323 indicators All technical analysis, KPIGLOBAL 542323 indicators All free charts, KPIGLOBAL 542323 indicators All historical values BSE

Stock 542323 - Share KPIGLOBAL trades in BSE

Daily Support: 414.85
Daily Resistance: 422.6
5 Day DMA Moving Average is 413.55
20 Day DMA Moving Average is 415.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.17%	422.75	421.40	423.80	416.05	2.33 times
Tue 10 Feb 2026	0.42%	420.50	420.70	426.80	418.70	2.23 times
Mon 09 Feb 2026	4.32%	404.10	418.95	429.60	402.55	4.64 times
Fri 06 Feb 2026	-0.86%	405.10	401.60	405.70	396.50	1.1 times
Thu 05 Feb 2026	-1.91%	409.65	405.10	411.75	403.95	0.95 times
Wed 04 Feb 2026	2.93%	397.45	413.00	417.00	396.60	3.2 times
Tue 03 Feb 2026	2.26%	410.60	401.25	415.00	398.70	2.93 times
Mon 02 Feb 2026	0.05%	395.80	392.40	398.75	381.55	2.29 times
Sun 01 Feb 2026	-0.85%	398.00	392.20	410.85	383.00	3.19 times
Fri 30 Jan 2026	-1.27%	397.95	395.55	401.00	388.95	3.04 times

Volume is calculated using 10 day average volume

BSE KPIGLOBAL 542323 All indicator, KPIGLOBAL 542323 indicators All technical analysis, KPIGLOBAL 542323 indicators All free charts, KPIGLOBAL 542323 indicators All historical values BSE

Below are charts of BSE KPIGLOBAL 542323 All indicator, KPIGLOBAL 542323 indicators All technical analysis, KPIGLOBAL 542323 indicators All free charts, KPIGLOBAL 542323 indicators All historical values BSE

KPIGLOBAL 542323 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPIGLOBAL 542323 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KPIGLOBAL 542323 are:

ADX	+DY	-DY
8.2	24.7	20.9
10.8	25.5	20.5
10.8	26.3	21.2
9	19.7	23.5
2.8	20.3	21.5
2.8	21	22.2
1.1	22.6	23.1
14.9	18.5	25
13.9	19.7	26
22.9	18.1	28.8

ADX charts for KPIGLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPIGLOBAL 542323 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPIGLOBAL is 415.92

50 day MA of KPIGLOBAL is 429.66

100 day MA of KPIGLOBAL is 450.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPIGLOBAL 542323 is downtrend

Historical Moving averages values of KPIGLOBAL 542323 are:

Price	20 day	50 day	100 day
421.40	415.92	429.66	450.67
420.70	417.28	429.72	451.32
418.95	418.37	429.94	451.91
401.60	419.79	430.33	452.55
405.10	422.87	431.16	453.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPIGLOBAL 542323 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPIGLOBAL 542323 is: 92774.7 M

Current day volume is 0.614 times compared to averaged volume KPIGLOBAL has

Historical price to volume measure of KPIGLOBAL is:

Price	Percent Change	Percent change within day	Volume change
421.40	0.17%	-0.32%	0.614 times
420.70	0.42%	0.05%	0.589 times
418.95	4.32%	3.67%	1.224 times
401.60	-0.86%	-0.86%	0.289 times
405.10	-1.91%	-1.11%	0.251 times
413.00	2.93%	3.91%	0.842 times
401.25	2.26%	-2.28%	0.773 times
392.40	0.05%	-0.86%	0.604 times
392.20	-0.85%	-1.46%	0.841 times
395.55	-1.27%	-0.6%	0.802 times

Price to volume Charts of KPIGLOBAL 542323 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPIGLOBAL 542323 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPIGLOBAL 542323 is: 415.92 & deviation is 16.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KPIGLOBAL 542323 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
421.40	415.92	16.68	449.28	382.56
420.70	417.28	18.11	453.5	381.06
418.95	418.37	18.92	456.21	380.53
401.60	419.79	19.96	459.71	379.87
405.10	422.87	21.59	466.04	379.7

Bollinger Bands charts for KPIGLOBAL 542323 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPIGLOBAL 542323 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPIGLOBAL 542323

14 day KPIGLOBAL 542323 RSI is: 49.82

According to RSI indicator, Selling is dominating the stock of KPIGLOBAL 542323

Historical values of RSI indicator for KPIGLOBAL are as follows in descending order:

49.82 51.53 53.05 51.59 50.45 50.18 49.69 49.77 51.58 50.38 49.48 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPIGLOBAL 542323 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPIGLOBAL 542323

12,26,9 day KPIGLOBAL 542323 MACD is: 413.66, 421.23, -7.57

According to MACD indicator, Prices of KPIGLOBAL 542323 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPIGLOBAL 542323 are:

413.66, 421.23, -7.57
412.25, 421.22, -8.97
410.71, 421.26, -10.55
409.21, 421.44, -12.23
410.59, 423.03, -12.44
411.59, 424.46, -12.87
411.33, 425.38, -14.05
413.16, 427.31, -14.15
416.93, 430.1, -13.17
421.43, 433.13, -11.7

MACD charts of KPIGLOBAL 542323 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPIGLOBAL 542323 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPIGLOBAL 542323 CCI is: 121

According to CCI indicator, KPIGLOBAL 542323 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KPIGLOBAL

Historical CCI values of KPIGLOBAL 542323 are:

121 136 90 -56 -4 14 -22 -152 -111 -112

CCI charts of KPIGLOBAL 542323 are below. Second charts towards left.

KPIGLOBAL 542323 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPIGLOBAL 542323 Stochastics is: 62

According to Stochastics indicator, Buying is coming in KPIGLOBAL

KPIGLOBAL 542323 is neither over-bought, nor over-sold

Historical Stochastics values of KPIGLOBAL 542323 are:

62 62 62 62 62 62 62 62 62 62

KPIGLOBAL 542323 Stochastics charts are below. Third charts to the left, at the bottom