Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542323 KPIGLOBAL BSE Stock exchange
Stock 542323 - Share KPIGLOBAL trades in BSE
Weekly charts share 542323 KPIGLOBAL BSE Stock exchange
Stock 542323 - Share KPIGLOBAL trades in BSE
- Weekly Support: 296.5
- Weekly Resistance: 308.75
- 4 Week Moving Average is 312.34
- 12 Week Moving Average is 367.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542323
- 542323 Experts view
- Tomorrow's Movement 542323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -3.45% | 311.85 | 303.50 | 314.00 | 301.75 | 0.682 times |
| Fri 28 Aug 2026 | 0.5% | 315.10 | 314.35 | 324.00 | 311.45 | 0.271 times |
| Fri 21 Aug 2026 | -1.85% | 320.00 | 312.80 | 322.50 | 302.00 | 1.06 times |
| Fri 14 Aug 2026 | -14.05% | 372.25 | 318.70 | 375.00 | 317.55 | 7.979 times |
| Fri 07 Aug 2026 | -0.87% | 378.05 | 370.80 | 388.65 | 370.05 | 1.015 times |
| Fri 31 Jul 2026 | -4.09% | 392.00 | 374.05 | 397.50 | 367.70 | 1.31 times |
| Fri 24 Jul 2026 | -4.75% | 405.45 | 390.00 | 415.00 | 383.05 | 0.586 times |
| Fri 17 Jul 2026 | 1.26% | 403.45 | 409.45 | 419.70 | 398.45 | 1.513 times |
| Fri 10 Jul 2026 | -0.02% | 401.75 | 404.35 | 411.75 | 395.00 | 0.529 times |
| Fri 03 Jul 2026 | 1.42% | 395.85 | 404.45 | 411.30 | 394.00 | 1.645 times |
Volume is in comparison with previous volume
Weekly charts share 542323 KPIGLOBAL BSE Stock exchange
These are Weekly charts share 542323 KPIGLOBAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542323 KPIGLOBAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
