ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542323 Historical charts - KPIGLOBAL

Historical charts for Stock 542323 - Share KPIGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 399.24
  • 12Day Average: 401.69
  • 20Day Average: 400.69
  • 50Day Average: 409.04
  • 100Day Average: 408.26
  • 150Day Average: 414.65

542323 Indicators & signals

Indicator MACD (12,26,9)

399.95, 403, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 17.05, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 390.00 383.05 to 394.95 -0.06% 0.65 times
23 Thu Jul 2026 390.25 389.65 to 396.00 -1.61% 0.78 times
22 Wed Jul 2026 396.65 394.00 to 408.85 -2.41% 0.73 times
21 Tue Jul 2026 406.45 405.25 to 414.50 -1.55% 0.58 times
20 Mon Jul 2026 412.85 402.00 to 415.00 0.83% 0.88 times
17 Fri Jul 2026 409.45 407.00 to 415.45 0.65% 0.83 times
16 Thu Jul 2026 406.80 405.40 to 419.70 0.48% 1.88 times
15 Wed Jul 2026 404.85 399.95 to 410.50 1.24% 1.83 times
14 Tue Jul 2026 399.90 398.45 to 402.20 -0.37% 0.51 times
13 Mon Jul 2026 401.40 399.00 to 406.50 -0.73% 1.12 times
10 Fri Jul 2026 404.35 401.00 to 407.00 1.77% 0.86 times
09 Thu Jul 2026 397.30 396.25 to 403.15 0.24% 1.22 times

Technical analysis forecast for 542323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542323 542323 at this time. Stock is falling and might fall more.

It appears as if 542323 542323 gave a large move recently.

Stock of 542323 (542323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542323 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 389, for a target of 395.9 or 401.64

Tomorrow's movement Prediction of 542323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542323 Historical charts - Share KPIGLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542323 Historical charts - Share KPIGLOBAL

 

Back to top