Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542323 Historical charts - KPIGLOBAL
Historical charts for Stock 542323 - Share KPIGLOBAL trades in BSE
Recent prices of 542323 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Nov 2026 | 331.15 | 300.40 to 365.00 | 19.4% | 59.18 times |
| 30 Fri Oct 2026 | 277.35 | 276.05 to 289.65 | -4.61% | 1.14 times |
| 29 Thu Oct 2026 | 290.75 | 286.85 to 294.20 | 1.15% | 0.68 times |
| 28 Wed Oct 2026 | 287.45 | 280.80 to 290.45 | 0.37% | 0.65 times |
| 27 Tue Oct 2026 | 286.40 | 283.00 to 295.05 | 0.63% | 0.9 times |
| 26 Mon Oct 2026 | 284.60 | 281.70 to 291.05 | -0.97% | 0.93 times |
| 23 Fri Oct 2026 | 287.40 | 284.00 to 295.50 | -2.81% | 1.17 times |
| 22 Thu Oct 2026 | 295.70 | 291.85 to 300.00 | -1.2% | 1.05 times |
| 21 Wed Oct 2026 | 299.30 | 298.75 to 316.00 | -4.94% | 1.34 times |
| 19 Mon Oct 2026 | 314.85 | 311.75 to 325.45 | -1.69% | 1.3 times |
| 16 Fri Oct 2026 | 320.25 | 317.75 to 328.20 | -0.51% | 0.83 times |
| 15 Thu Oct 2026 | 321.90 | 321.05 to 325.15 | -1.05% | 0.44 times |
Technical analysis forecast of 542323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542323 542323 at this time. Stock is rising and might rise more.
It appears as if 542323 542323 gave a large move recently.
Stock of 542323 (542323) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 542323 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.5 as stoploss in an intra day sell trade for a target of 306.46. However, stock will show a bullish move above 331.5.
Tomorrow's movement Prediction of 542323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 542323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 542323 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 542323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.2
Tomorrow's movement Prediction of 542323 looks bullish. It has broken an important resistance level of 278 with high volumes
Tomorrow's movement Prediction of 542323 looks bullish. It has broken an important resistance level of 327 with high volumes
Tomorrow's movement Prediction of 542323 looks bullish. It has broken an important Moving average of 306.46 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542323 Historical charts - Share KPIGLOBAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
