ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542323 Historical charts - KPIGLOBAL

Historical charts for Stock 542323 - Share KPIGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 350.1
  • 12Day Average: 318.04
  • 20Day Average: 310.67
  • 50Day Average: 335.07
  • 100Day Average: 374.75
  • 150Day Average: 383.91

542323 Indicators & signals

Indicator MACD (12,26,9)

330.89, 324.05, -3.67
Indicator MACD is in positive zone

Indicator ADX (14)

44.51, 36.68, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 371.25 351.55 to 373.75 4.12% 0.52 times
28 Mon Sep 2026 356.55 343.00 to 368.80 5.08% 1.69 times
25 Fri Sep 2026 339.30 329.55 to 346.00 1.72% 0.37 times
24 Thu Sep 2026 333.55 330.00 to 345.00 -4.66% 0.52 times
23 Wed Sep 2026 349.85 335.50 to 354.95 1.07% 1.08 times
22 Tue Sep 2026 346.15 321.05 to 350.00 7.62% 2.58 times
21 Mon Sep 2026 321.65 284.00 to 324.95 13.1% 2.96 times
18 Fri Sep 2026 284.40 276.55 to 287.05 2.03% 0.22 times
17 Thu Sep 2026 278.75 272.60 to 279.50 0.78% 0.12 times
16 Wed Sep 2026 276.60 272.00 to 280.35 -0.09% 0.29 times
15 Tue Sep 2026 276.85 276.00 to 287.00 -1.67% 0.18 times
11 Fri Sep 2026 281.55 281.00 to 286.40 -2.02% 0.2 times

Technical analysis forecast of 542323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542323 542323 at this time. Stock is rising and might rise more.

It appears as if 542323 542323 gave a large move recently.

Stock of 542323 (542323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542323 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542323 stays above 352.6, but if it comes below 352.6, then a intra day sell could be more profitable.
If you take a sell trade below 352.6, then use 352.6 as stoploss and 324.05 as target. However if you take a buy trade in 542323, then use 352.6 as stoploss and 386.9 as target.

Tomorrow's movement Prediction of 542323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542323 Historical charts - Share KPIGLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542323 Historical charts - Share KPIGLOBAL

 

Back to top