Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPIGLOBAL 542323 technical analysis buy or sell
Munafa technical analysis KPIGLOBAL 542323 technical analysis buy or sell Analysis of KPIGLOBAL 542323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 442.55 | 445.00 | 456.10 | 437.20 |
| 19 Mon Jan | 442.60 | 443.00 | 445.35 | 435.95 |
| 16 Fri Jan | 443.70 | 434.45 | 454.00 | 434.40 |
| 14 Wed Jan | 432.50 | 446.00 | 448.05 | 431.25 |
| 13 Tue Jan | 448.55 | 465.05 | 469.00 | 443.80 |
Stock of KPIGLOBAL closed at 442.55 and it opened at 445.00
It moved inside a range of 437.20 and 456.10
52 week High is 562.60 and 52 week Low is 312.95
Financial Year High is 562.60 and Low is 335.55
This year High is 506.80 and Low is 431.25
KPIGLOBAL 542323 Daily Analysis to buy or sell
As per my analysis of KPIGLOBAL 542323, 12 day returns for KPIGLOBAL 542323 have been negative, with total returns of -42.85, which is -8.83% with investment starting at 485.40.
An investment of 100,000 bucks in KPIGLOBAL would have become 91170 bucks today.
KPIGLOBAL 542323 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
KPIGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIGLOBAL 542323 at this time.
It appears as if KPIGLOBAL 542323 gave a large move recently.
Stock of KPIGLOBAL (542323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPIGLOBAL is bearish for shortterm, and stock might move down till 424.7 or till 391.1. Use a stoploss of 452.75 and if the stock hits stoploss, then it can shoot up till 480.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPIGLOBAL 542323
Candle stick analysis of KPIGLOBAL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 2.5
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 0.5
KPIGLOBAL is moving towards a high expiry
KPIGLOBAL is forming a DOJI candle
Candle stick analysis of KPIGLOBAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 4.5
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.5
KPIGLOBAL is moving towards a low expiry
KPIGLOBAL is forming a DOJI candle
Candle stick analysis of KPIGLOBAL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0.9
KPIGLOBAL is moving towards a low expiry
KPIGLOBAL 542323 Weekly Analysis to buy or sell
As per my analysis of KPIGLOBAL 542323, 12 week returns for KPIGLOBAL 542323 have been negative, with total returns of -60.85, which is -12.09% with investment starting at 503.40.
An investment of 100,000 bucks in KPIGLOBAL would have become 87910 bucks today.
KPIGLOBAL 542323 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of KPIGLOBAL 542323
Candle stick analysis of KPIGLOBAL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 3
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 5.6
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 14.2 HC: 13.3 LC: 0.8 OC: 4.1
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 28.3 HC: 5.8 LC: 21.2 OC: 23.7
KPIGLOBAL is moving towards a high expiry
Candle stick analysis of KPIGLOBAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 3.4
KPIGLOBAL is moving towards a low expiry
KPIGLOBAL 542323 Monthly Analysis to buy or sell
As per my analysis of KPIGLOBAL 542323, 12 month returns for KPIGLOBAL 542323 have been positive, with total returns of 63, which is 16.6% with investment starting at 379.55.
An investment of 100,000 bucks in KPIGLOBAL would have become 116600 bucks today.
KPIGLOBAL 542323 moves in a range of 38.2 points on a month to month basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish month, and a total of 38.2 minus points can be expected in a bearish month.
This is about 8.63% of returns per month.
Monthly Candle Stick analysis of KPIGLOBAL 542323
Candle stick analysis of KPIGLOBAL as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 28.3 HC: 16.1 LC: 10.5 OC: 23.7
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 16.8 HC: 8.5 LC: 7.7 OC: 5.6
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 26 HC: 25.6 LC: 0.4 OC: 1.4
KPIGLOBAL is moving towards a low expiry
Candle stick analysis of KPIGLOBAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 28.3 HC: 0.4 LC: 27.9 OC: 19.8
KPIGLOBAL is moving towards a high expiry
Candle stick analysis of KPIGLOBAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPIGLOBAL are:
HL: 13.3 HC: 12.6 LC: 0.7 OC: 4.1
KPIGLOBAL is moving towards a low expiry
Videos related to: Munafa technical analysis KPIGLOBAL 542323 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
