Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 73.04 and 73.26
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73.076666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 73.3 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.15 (0%) | 72.94 | 72.93 - 73.15 | 0.2288 times | Mon 16 February 2026 | 73.15 (-1.15%) | 72.94 | 72.47 - 73.40 | 0.5701 times | Fri 13 February 2026 | 74.00 (2.04%) | 72.50 | 71.92 - 74.49 | 0.5156 times | Thu 12 February 2026 | 72.52 (-1.73%) | 72.52 | 72.52 - 72.52 | 0.0036 times | Wed 11 February 2026 | 73.80 (0.6%) | 72.27 | 72.22 - 74.00 | 2.4074 times | Mon 09 February 2026 | 73.36 (0.16%) | 73.03 | 73.03 - 73.36 | 0.0254 times | Fri 06 February 2026 | 73.24 (2.01%) | 73.24 | 73.24 - 73.24 | 0.0036 times | Thu 05 February 2026 | 71.80 (-0.21%) | 71.41 | 71.36 - 73.09 | 1.6267 times | Wed 04 February 2026 | 71.95 (-0.83%) | 72.55 | 71.94 - 72.76 | 2.6616 times | Tue 03 February 2026 | 72.55 (4.95%) | 72.00 | 72.00 - 72.55 | 1.9572 times | Mon 02 February 2026 | 69.13 (0.14%) | 69.94 | 68.99 - 70.29 | 0.8606 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 72.81 and 73.74
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.006666666667 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.15 (-1.15%) | 72.94 | 72.47 - 73.40 | 0.0131 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0485 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 2.0228 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 6.1239 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.313 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.0588 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.1937 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 1.0214 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.0836 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.1212 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 0.3261 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.03 and 76.62
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.15 (1.81%) | 71.11 | 68.90 - 74.49 | 0.6702 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2361 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4459 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1244 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2332 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8804 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5067 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7487 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4073 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7471 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8561 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 67.98 and 74.08
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.15 (0.7%) | 74.50 | 68.90 - 75.00 | 0.3005 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.6108 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.552 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.599 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.6632 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.239 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0291 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0063 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.94 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.56 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.18 | 73.19 |
| 12 day EMA | 72.68 | 72.59 | 72.49 |
| 20 day EMA | 72.35 | 72.27 | 72.18 |
| 35 day EMA | 72.09 | 72.03 | 71.96 |
| 50 day EMA | 72.08 | 72.04 | 71.99 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.37 | 73.38 |
| 12 day SMA | 72.31 | 72.2 | 72.09 |
| 20 day SMA | 71.72 | 71.67 | 71.6 |
| 35 day SMA | 72.16 | 72.14 | 72.11 |
| 50 day SMA | 71.94 | 71.91 | 71.9 |
| 100 day SMA | 72.13 | 72.1 | 72.08 |
| 150 day SMA | 71.56 | 71.55 | 71.54 |
| 200 day SMA | 70.99 | 70.96 | 70.91 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
