Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 75.8 and 77.35
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.14 |
| Intraday Target 3 | 76.996666666667 |
| Intraday Target 4 | 77.69 |
| Intraday Target 5 | 78.55 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.84 (-0.29%) | 77.85 | 76.30 - 77.85 | 0.5751 times | Thu 03 September 2026 | 77.06 (0.57%) | 75.85 | 75.85 - 78.00 | 0.5302 times | Wed 02 September 2026 | 76.62 (-0.21%) | 78.00 | 75.97 - 78.00 | 0.3506 times | Tue 01 September 2026 | 76.78 (-0.49%) | 77.16 | 76.78 - 77.20 | 0.1182 times | Mon 31 August 2026 | 77.16 (-0.99%) | 77.51 | 76.95 - 77.67 | 0.5732 times | Fri 28 August 2026 | 77.93 (0.31%) | 77.93 | 77.93 - 78.41 | 5.5473 times | Thu 27 August 2026 | 77.69 (-2.37%) | 78.59 | 77.45 - 78.59 | 1.2421 times | Wed 26 August 2026 | 79.58 (2.2%) | 78.61 | 78.46 - 79.58 | 0.1328 times | Tue 25 August 2026 | 77.87 (-0.08%) | 77.90 | 77.62 - 78.08 | 0.582 times | Mon 24 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 78.05 | 0.3486 times | Fri 21 August 2026 | 78.05 (-0.48%) | 78.14 | 77.59 - 78.40 | 2.0203 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 75.27 and 77.42
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.4342 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 1.5879 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.6315 times | Fri 14 August 2026 | 78.78 (0.27%) | 78.57 | 76.57 - 79.55 | 0.4508 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 2.4473 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 2.6803 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.5114 times | Fri 17 July 2026 | 75.68 (-0.54%) | 76.09 | 74.55 - 76.26 | 0.3266 times | Fri 10 July 2026 | 76.09 (0.18%) | 76.40 | 74.35 - 76.50 | 0.4411 times | Fri 03 July 2026 | 75.95 (-0.01%) | 74.06 | 74.06 - 76.55 | 0.4889 times | Thu 25 June 2026 | 75.96 (0.61%) | 76.00 | 75.25 - 78.34 | 0.9954 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 75.27 and 77.42
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.84 (-0.41%) | 77.16 | 75.85 - 78.00 | 0.033 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.5419 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.4317 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7701 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.6364 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6658 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.1664 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8932 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.3858 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4757 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1328 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 69.92 and 91.92
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 96.95 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.84 (5.78%) | 74.50 | 63.00 - 85.00 | 0.8563 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.4945 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.44 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5558 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3988 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2218 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.027 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0059 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslnn50et in short term but the sell signal is initial and weak.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abslnn50et in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.48 |
| 50 day DMA | 76.94 |
| 100 day DMA | 75.42 |
| 150 day DMA | 73.71 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.15 | 77.19 |
| 12 day EMA | 77.44 | 77.55 | 77.64 |
| 20 day EMA | 77.55 | 77.62 | 77.68 |
| 35 day EMA | 77.28 | 77.31 | 77.33 |
| 50 day EMA | 76.84 | 76.84 | 76.83 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.11 | 77.24 |
| 12 day SMA | 77.66 | 77.73 | 77.86 |
| 20 day SMA | 77.99 | 78.07 | 78.15 |
| 35 day SMA | 77.48 | 77.44 | 77.41 |
| 50 day SMA | 76.94 | 76.92 | 76.9 |
| 100 day SMA | 75.42 | 75.35 | 75.28 |
| 150 day SMA | 73.71 | 73.67 | 73.62 |
| 200 day SMA | 73.33 | 73.31 | 73.29 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
