ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 64.05 and 66.14

Intraday Target 162.3
Intraday Target 263.7
Intraday Target 364.393333333333
Intraday Target 465.79
Intraday Target 566.48

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Thu 02 April 2026 65.09 (0.45%) 63.34 63.00 - 65.09 0.1896 times
Wed 01 April 2026 64.80 (-0.95%) 63.78 63.78 - 66.80 0.4545 times
Mon 30 March 2026 65.42 (0.18%) 65.35 63.50 - 67.01 0.5751 times
Fri 27 March 2026 65.30 (-1.97%) 66.62 65.20 - 69.00 1.174 times
Wed 25 March 2026 66.61 (1.39%) 67.34 66.53 - 67.34 0.3321 times
Tue 24 March 2026 65.70 (0.94%) 65.10 64.38 - 68.00 3.7187 times
Mon 23 March 2026 65.09 (-2.95%) 66.08 63.87 - 68.00 2.7694 times
Fri 20 March 2026 67.07 (-0.64%) 65.81 65.81 - 69.00 0.2342 times
Thu 19 March 2026 67.50 (-2.13%) 67.24 66.23 - 69.80 0.4311 times
Wed 18 March 2026 68.97 (1.7%) 68.56 68.56 - 69.00 0.1214 times
Tue 17 March 2026 67.82 (-0.25%) 67.64 67.18 - 68.11 0.2705 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 62.04 and 66.05

Weekly Target 161.02
Weekly Target 263.06
Weekly Target 365.033333333333
Weekly Target 467.07
Weekly Target 569.04

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Thu 02 April 2026 65.09 (-0.32%) 65.35 63.00 - 67.01 0.1646 times
Fri 27 March 2026 65.30 (-2.64%) 66.08 63.87 - 69.00 1.0794 times
Fri 20 March 2026 67.07 (-0.93%) 69.39 65.81 - 71.00 0.5007 times
Fri 13 March 2026 67.70 (-4.67%) 70.60 67.39 - 73.00 3.1378 times
Fri 06 March 2026 71.02 (-3.41%) 71.69 69.41 - 72.65 0.2995 times
Fri 27 February 2026 73.53 (0.68%) 72.63 72.46 - 73.96 0.2841 times
Fri 20 February 2026 73.03 (-1.31%) 72.94 72.18 - 75.00 0.0097 times
Fri 13 February 2026 74.00 (1.04%) 73.03 71.92 - 74.49 0.0267 times
Fri 06 February 2026 73.24 (1.93%) 71.11 68.90 - 73.24 1.1167 times
Fri 30 January 2026 71.85 (3.6%) 70.79 69.41 - 71.86 3.3807 times
Fri 23 January 2026 69.35 (-3.28%) 71.70 69.31 - 72.21 0.1728 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 64.05 and 67.85

Monthly Target 161.16
Monthly Target 263.13
Monthly Target 364.963333333333
Monthly Target 466.93
Monthly Target 568.76

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Thu 02 April 2026 65.09 (-0.5%) 63.78 63.00 - 66.80 0.0421 times
Mon 30 March 2026 65.42 (-11.03%) 71.69 63.50 - 73.00 2.4667 times
Fri 27 February 2026 73.53 (2.34%) 71.11 68.90 - 75.00 0.6958 times
Fri 30 January 2026 71.85 (-1.09%) 74.50 69.31 - 75.00 1.8586 times
Wed 31 December 2025 72.64 (0.32%) 72.75 69.36 - 72.75 0.3706 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.1034 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.1938 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.563 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.4212 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.2847 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.3386 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 58.05 and 70.05

Yearly Target 155.7
Yearly Target 260.39
Yearly Target 367.696666666667
Yearly Target 472.39
Yearly Target 579.7

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Thu 02 April 2026 65.09 (-10.39%) 74.50 63.00 - 75.00 0.6049 times
Wed 31 December 2025 72.64 (2.4%) 70.75 58.70 - 74.25 1.5471 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.4906 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5753 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.5184 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2296 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.028 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0061 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 65.44
12 day DMA 66.45
20 day DMA 68.14
35 day DMA 70.34
50 day DMA 70.54
100 day DMA 71.47
150 day DMA 71.37
200 day DMA 71.17

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3965.5465.91
12 day EMA66.5566.8167.17
20 day EMA67.767.9868.32
35 day EMA68.9269.1569.41
50 day EMA70.1970.470.63

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.5765.62
12 day SMA66.4566.6667.11
20 day SMA68.1468.5168.95
35 day SMA70.3470.5370.74
50 day SMA70.5470.6870.82
100 day SMA71.4771.5471.62
150 day SMA71.3771.471.43
200 day SMA71.1771.1971.22

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top