Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 70.86 and 72.5
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.86 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.70 (-0.79%) | 72.40 | 71.66 - 73.30 | 1.002 times | Wed 14 January 2026 | 72.27 (0.6%) | 72.00 | 71.91 - 72.27 | 0.1766 times | Tue 13 January 2026 | 71.84 (-0.99%) | 71.37 | 71.28 - 71.85 | 0.9887 times | Mon 12 January 2026 | 72.56 (0.82%) | 71.40 | 71.30 - 72.56 | 0.011 times | Fri 09 January 2026 | 71.97 (-3.07%) | 73.55 | 71.48 - 73.55 | 2.1276 times | Thu 08 January 2026 | 74.25 (0.28%) | 75.00 | 72.24 - 75.00 | 0.5562 times | Wed 07 January 2026 | 74.04 (0.2%) | 73.89 | 73.89 - 74.04 | 2.3152 times | Tue 06 January 2026 | 73.89 (0.16%) | 73.77 | 73.68 - 73.99 | 1.5295 times | Mon 05 January 2026 | 73.77 (0.38%) | 73.49 | 72.87 - 74.49 | 0.6444 times | Fri 02 January 2026 | 73.49 (0.7%) | 73.18 | 73.18 - 73.69 | 0.6489 times | Thu 01 January 2026 | 72.98 (0.47%) | 74.50 | 72.49 - 74.50 | 9.1525 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 71.49 and 73.51
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.2686 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.8845 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 4.6644 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.3816 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.5536 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 1.4893 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.4518 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.2654 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 74.25 | 0.5903 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.4504 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.4611 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 69.63 and 73.35
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.70 (-1.29%) | 74.50 | 71.28 - 75.00 | 0.1644 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4407 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.123 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2305 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8588 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5009 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7172 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4026 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7385 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8233 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 3.1519 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 69.63 and 73.35
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 72.66 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.70 (-1.29%) | 74.50 | 71.28 - 75.00 | 0.0178 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.67 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.609 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.621 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.7977 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2478 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0302 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0065 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term but the sell signal is initial and weak.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abslnn50et in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.51 |
| 35 day DMA | 72.08 |
| 50 day DMA | 72.39 |
| 100 day DMA | 71.82 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.5 | 72.61 |
| 12 day EMA | 72.51 | 72.66 | 72.73 |
| 20 day EMA | 72.46 | 72.54 | 72.57 |
| 35 day EMA | 72.49 | 72.54 | 72.56 |
| 50 day EMA | 72.36 | 72.39 | 72.4 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.58 | 72.93 |
| 12 day SMA | 72.95 | 72.96 | 72.93 |
| 20 day SMA | 72.51 | 72.5 | 72.42 |
| 35 day SMA | 72.08 | 72.11 | 72.13 |
| 50 day SMA | 72.39 | 72.4 | 72.41 |
| 100 day SMA | 71.82 | 71.79 | 71.76 |
| 150 day SMA | 71.39 | 71.38 | 71.36 |
| 200 day SMA | 70.19 | 70.14 | 70.08 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
