ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 66.39 and 68.7

Intraday Target 165.95
Intraday Target 266.83
Intraday Target 368.263333333333
Intraday Target 469.14
Intraday Target 570.57

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Fri 13 March 2026 67.70 (-3.46%) 69.38 67.39 - 69.70 0.6523 times
Thu 12 March 2026 70.13 (-2.58%) 70.13 68.59 - 70.36 0.2763 times
Wed 11 March 2026 71.99 (2.3%) 70.37 69.59 - 72.00 7.8409 times
Tue 10 March 2026 70.37 (-0.04%) 68.64 68.64 - 73.00 0.1378 times
Mon 09 March 2026 70.40 (-0.87%) 70.60 67.56 - 70.62 0.2154 times
Fri 06 March 2026 71.02 (-2.15%) 70.76 70.56 - 71.56 0.1836 times
Thu 05 March 2026 72.58 (1.91%) 71.04 70.18 - 72.65 0.0391 times
Wed 04 March 2026 71.22 (-1.77%) 71.45 69.41 - 72.49 0.3848 times
Mon 02 March 2026 72.50 (-1.4%) 71.69 71.40 - 72.60 0.2633 times
Fri 27 February 2026 73.53 (-0.37%) 73.49 73.49 - 73.78 0.0065 times
Thu 26 February 2026 73.80 (0.27%) 73.96 73.43 - 73.96 0.0113 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 64.74 and 70.35

Weekly Target 163.75
Weekly Target 265.73
Weekly Target 369.363333333333
Weekly Target 471.34
Weekly Target 574.97

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Fri 13 March 2026 67.70 (-4.67%) 70.60 67.39 - 73.00 3.6625 times
Fri 06 March 2026 71.02 (-3.41%) 71.69 69.41 - 72.65 0.3496 times
Fri 27 February 2026 73.53 (0.68%) 72.63 72.46 - 73.96 0.3316 times
Fri 20 February 2026 73.03 (-1.31%) 72.94 72.18 - 75.00 0.0114 times
Fri 13 February 2026 74.00 (1.04%) 73.03 71.92 - 74.49 0.0312 times
Fri 06 February 2026 73.24 (1.93%) 71.11 68.90 - 73.24 1.3034 times
Fri 30 January 2026 71.85 (3.6%) 70.79 69.41 - 71.86 3.946 times
Fri 23 January 2026 69.35 (-3.28%) 71.70 69.31 - 72.21 0.2017 times
Fri 16 January 2026 71.70 (-0.38%) 71.40 71.28 - 73.30 0.0379 times
Fri 09 January 2026 71.97 (-2.07%) 73.49 71.48 - 75.00 0.1248 times
Fri 02 January 2026 73.49 (1.31%) 72.54 71.80 - 74.50 0.6582 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 64.74 and 70.35

Monthly Target 163.75
Monthly Target 265.73
Monthly Target 369.363333333333
Monthly Target 471.34
Monthly Target 574.97

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 13 March 2026 67.70 (-7.93%) 71.69 67.39 - 73.00 1.7529 times
Fri 27 February 2026 73.53 (2.34%) 71.11 68.90 - 75.00 0.7329 times
Fri 30 January 2026 71.85 (-1.09%) 74.50 69.31 - 75.00 1.9577 times
Wed 31 December 2025 72.64 (0.32%) 72.75 69.36 - 72.75 0.3904 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.1089 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.2041 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.6463 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.4436 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.4065 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.3566 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.654 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 63.74 and 71.35

Yearly Target 162.42
Yearly Target 265.06
Yearly Target 370.03
Yearly Target 472.67
Yearly Target 577.64

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 13 March 2026 67.70 (-6.8%) 74.50 67.39 - 75.00 0.5104 times
Wed 31 December 2025 72.64 (2.4%) 70.75 58.70 - 74.25 1.5669 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.5097 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5827 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.5633 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2325 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.0283 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0061 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.6

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 70.12
12 day DMA 71.57
20 day DMA 72.21
35 day DMA 71.86
50 day DMA 72.1
100 day DMA 72.15
150 day DMA 71.63
200 day DMA 71.37

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8970.9871.41
12 day EMA71.0371.6471.91
20 day EMA71.5471.9472.13
35 day EMA71.8672.1172.23
50 day EMA71.972.0772.15

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.7871.27
12 day SMA71.5772.0372.28
20 day SMA72.2172.5172.67
35 day SMA71.8671.9472
50 day SMA72.172.1872.23
100 day SMA72.1572.1972.2
150 day SMA71.6371.6571.66
200 day SMA71.3771.3771.36

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top