Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 64.05 and 66.14
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.393333333333 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.48 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (0.45%) | 63.34 | 63.00 - 65.09 | 0.1896 times | Wed 01 April 2026 | 64.80 (-0.95%) | 63.78 | 63.78 - 66.80 | 0.4545 times | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.5751 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 1.174 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.3321 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.7187 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.7694 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.2342 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.4311 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.1214 times | Tue 17 March 2026 | 67.82 (-0.25%) | 67.64 | 67.18 - 68.11 | 0.2705 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 62.04 and 66.05
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.1646 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.0794 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.5007 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 3.1378 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.2995 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.2841 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0097 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0267 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.1167 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 3.3807 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.1728 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 64.05 and 67.85
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (-0.5%) | 63.78 | 63.00 - 66.80 | 0.0421 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.4667 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6958 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8586 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3706 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1034 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1938 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.563 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4212 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2847 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3386 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 58.05 and 70.05
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 67.696666666667 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (-10.39%) | 74.50 | 63.00 - 75.00 | 0.6049 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5471 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4906 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5753 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.5184 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2296 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.028 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0061 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.45 |
| 20 day DMA | 68.14 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.54 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.37 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.54 | 65.91 |
| 12 day EMA | 66.55 | 66.81 | 67.17 |
| 20 day EMA | 67.7 | 67.98 | 68.32 |
| 35 day EMA | 68.92 | 69.15 | 69.41 |
| 50 day EMA | 70.19 | 70.4 | 70.63 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.57 | 65.62 |
| 12 day SMA | 66.45 | 66.66 | 67.11 |
| 20 day SMA | 68.14 | 68.51 | 68.95 |
| 35 day SMA | 70.34 | 70.53 | 70.74 |
| 50 day SMA | 70.54 | 70.68 | 70.82 |
| 100 day SMA | 71.47 | 71.54 | 71.62 |
| 150 day SMA | 71.37 | 71.4 | 71.43 |
| 200 day SMA | 71.17 | 71.19 | 71.22 |


