Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 65.8 and 68.2
Intraday Target 1 | 63.8 |
Intraday Target 2 | 65.4 |
Intraday Target 3 | 66.2 |
Intraday Target 4 | 67.8 |
Intraday Target 5 | 68.6 |
Daily price and volume Abslnn50et
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.00 (3.41%) | 65.24 | 64.60 - 67.00 | 0.174 times | Thu 30 January 2025 | 64.79 (0.26%) | 63.40 | 63.40 - 65.70 | 0.4481 times | Wed 29 January 2025 | 64.62 (2.04%) | 63.00 | 62.06 - 64.75 | 4.6083 times | Tue 28 January 2025 | 63.33 (-0.72%) | 63.50 | 62.41 - 63.79 | 0.7346 times | Mon 27 January 2025 | 63.79 (-2.43%) | 65.38 | 63.20 - 65.38 | 1.9484 times | Fri 24 January 2025 | 65.38 (-1.22%) | 66.19 | 65.00 - 66.19 | 0.2985 times | Thu 23 January 2025 | 66.19 (1.1%) | 65.40 | 65.40 - 66.24 | 0.169 times | Wed 22 January 2025 | 65.47 (-0.77%) | 65.99 | 64.62 - 66.03 | 0.3699 times | Tue 21 January 2025 | 65.98 (-1.77%) | 67.18 | 65.98 - 67.70 | 0.1466 times | Mon 20 January 2025 | 67.17 (-0.42%) | 67.45 | 67.02 - 68.57 | 1.1025 times | Fri 17 January 2025 | 67.45 (0.13%) | 67.00 | 67.00 - 68.13 | 0.474 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 64.53 and 69.47
Weekly Target 1 | 60.41 |
Weekly Target 2 | 63.71 |
Weekly Target 3 | 65.353333333333 |
Weekly Target 4 | 68.65 |
Weekly Target 5 | 70.29 |
Weekly price and volumes for Abslnn50et
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.00 (2.48%) | 65.38 | 62.06 - 67.00 | 2.4679 times | Fri 24 January 2025 | 65.38 (-3.07%) | 67.45 | 64.62 - 68.57 | 0.6507 times | Fri 17 January 2025 | 67.45 (0.66%) | 66.97 | 63.95 - 68.13 | 1.6581 times | Fri 10 January 2025 | 67.01 (-6.96%) | 73.48 | 66.80 - 74.00 | 0.7086 times | Fri 03 January 2025 | 72.02 (0.97%) | 71.27 | 69.44 - 72.69 | 0.776 times | Fri 27 December 2024 | 71.33 (-0.68%) | 70.23 | 70.23 - 75.17 | 0.6954 times | Fri 20 December 2024 | 71.82 (-4.82%) | 76.04 | 71.41 - 76.58 | 0.5715 times | Fri 13 December 2024 | 75.46 (-0.24%) | 75.90 | 74.62 - 77.20 | 0.5473 times | Fri 06 December 2024 | 75.64 (3.5%) | 72.03 | 72.03 - 75.96 | 1.2484 times | Fri 29 November 2024 | 73.08 (3.91%) | 72.03 | 71.43 - 73.55 | 0.676 times | Fri 22 November 2024 | 70.33 (0.41%) | 73.19 | 69.00 - 73.19 | 1.3924 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 58.56 and 70.5
Monthly Target 1 | 55.75 |
Monthly Target 2 | 61.37 |
Monthly Target 3 | 67.686666666667 |
Monthly Target 4 | 73.31 |
Monthly Target 5 | 79.63 |
Monthly price and volumes Abslnn50et
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.00 (-5.55%) | 70.75 | 62.06 - 74.00 | 1.0374 times | Tue 31 December 2024 | 70.94 (-2.93%) | 72.03 | 69.44 - 77.20 | 0.6451 times | Fri 29 November 2024 | 73.08 (0.68%) | 75.86 | 69.00 - 76.00 | 1.0664 times | Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 0.9632 times | Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.7556 times | Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.7281 times | Tue 30 July 2024 | 76.98 (3.68%) | 75.30 | 72.10 - 78.06 | 0.7307 times | Fri 28 June 2024 | 74.25 (6.68%) | 70.99 | 64.96 - 78.70 | 1.3378 times | Fri 31 May 2024 | 69.60 (2.93%) | 70.70 | 65.06 - 73.69 | 0.8761 times | Tue 30 April 2024 | 67.62 (8.05%) | 61.34 | 61.34 - 68.00 | 0.8596 times | Thu 28 March 2024 | 62.58 (3.44%) | 59.73 | 57.92 - 63.70 | 0.8082 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.98
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abslnn50et in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
DMA period | DMA value |
5 day DMA | 64.71 |
12 day DMA | 65.71 |
20 day DMA | 66.43 |
35 day DMA | 69.06 |
50 day DMA | 70.55 |
100 day DMA | 73.16 |
150 day DMA | 74.08 |
200 day DMA | 72.84 |
EMA (exponential moving average) of Abslnn50et 542230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.45 | 64.67 | 64.61 |
12 day EMA | 65.78 | 65.56 | 65.7 |
20 day EMA | 66.68 | 66.65 | 66.85 |
35 day EMA | 68.2 | 68.27 | 68.47 |
50 day EMA | 69.94 | 70.06 | 70.27 |
SMA (simple moving average) of Abslnn50et 542230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.71 | 64.38 | 64.66 |
12 day SMA | 65.71 | 65.64 | 65.75 |
20 day SMA | 66.43 | 66.68 | 67.04 |
35 day SMA | 69.06 | 69.31 | 69.63 |
50 day SMA | 70.55 | 70.6 | 70.71 |
100 day SMA | 73.16 | 73.26 | 73.4 |
150 day SMA | 74.08 | 74.12 | 74.18 |
200 day SMA | 72.84 | 72.83 | 72.84 |