Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 72.26 and 72.83
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 72.35 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 72.92 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.54 (0.76%) | 71.99 | 71.97 - 72.54 | 1.3104 times | Wed 24 December 2025 | 71.99 (-0.25%) | 72.17 | 71.99 - 72.64 | 0.071 times | Tue 23 December 2025 | 72.17 (0.56%) | 72.12 | 71.80 - 72.44 | 0.6869 times | Mon 22 December 2025 | 71.77 (0.74%) | 71.40 | 71.40 - 72.21 | 0.0483 times | Thu 18 December 2025 | 71.24 (-0.34%) | 70.76 | 70.48 - 71.24 | 2.0365 times | Wed 17 December 2025 | 71.48 (0.11%) | 71.40 | 70.96 - 71.48 | 0.397 times | Tue 16 December 2025 | 71.40 (0.96%) | 71.41 | 71.40 - 71.41 | 0.6371 times | Thu 11 December 2025 | 70.72 (0.14%) | 71.08 | 70.67 - 71.36 | 2.0697 times | Wed 10 December 2025 | 70.62 (1.09%) | 70.71 | 70.30 - 71.16 | 1.8886 times | Tue 09 December 2025 | 69.86 (-0.71%) | 70.27 | 69.36 - 70.27 | 0.8545 times | Mon 08 December 2025 | 70.36 (-1.59%) | 71.30 | 70.16 - 72.13 | 3.4481 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 71.97 and 73.21
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.6415 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.9306 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 2.5037 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.7595 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.4461 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 74.25 | 0.9924 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.7572 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.7751 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 1.072 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 1.1219 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.4017 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 69.26 and 72.65
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.54 (0.18%) | 72.75 | 69.36 - 72.75 | 0.1571 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.0965 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1808 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.4583 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3929 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.1316 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3159 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5793 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.2149 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.4726 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.7929 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 65.62 and 81.17
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 68.496666666667 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.54 (2.26%) | 70.75 | 58.70 - 74.25 | 1.4463 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4156 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5464 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3413 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.218 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0266 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0058 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.58 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.38 |
| 150 day DMA | 71.1 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.76 | 71.64 |
| 12 day EMA | 71.73 | 71.58 | 71.51 |
| 20 day EMA | 71.75 | 71.67 | 71.64 |
| 35 day EMA | 71.83 | 71.79 | 71.78 |
| 50 day EMA | 72.11 | 72.09 | 72.09 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.73 | 71.61 |
| 12 day SMA | 71.3 | 71.23 | 71.19 |
| 20 day SMA | 71.58 | 71.55 | 71.6 |
| 35 day SMA | 72.2 | 72.22 | 72.24 |
| 50 day SMA | 72.19 | 72.17 | 72.17 |
| 100 day SMA | 71.38 | 71.37 | 71.36 |
| 150 day SMA | 71.1 | 71.07 | 71.04 |
| 200 day SMA | 69.42 | 69.37 | 69.34 |


