ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 69.28 and 71.25

Intraday Target 168.91
Intraday Target 269.64
Intraday Target 370.883333333333
Intraday Target 471.61
Intraday Target 572.85

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Mon 08 December 2025 70.36 (-1.59%) 71.30 70.16 - 72.13 4.6432 times
Fri 05 December 2025 71.50 (-0.15%) 71.54 71.50 - 71.85 0.5042 times
Thu 04 December 2025 71.61 (0.06%) 71.93 71.61 - 71.97 0.122 times
Wed 03 December 2025 71.57 (-1.27%) 72.25 71.57 - 72.25 0.4229 times
Tue 02 December 2025 72.49 (0.92%) 71.14 71.14 - 72.71 0.2135 times
Mon 01 December 2025 71.83 (-0.8%) 72.75 71.83 - 72.75 2.1122 times
Fri 28 November 2025 72.41 (0.29%) 72.20 72.20 - 72.55 0.9026 times
Thu 27 November 2025 72.20 (-0.15%) 71.55 71.50 - 72.26 0.0752 times
Wed 26 November 2025 72.31 (1.13%) 72.22 72.03 - 72.31 0.124 times
Mon 24 November 2025 71.50 (-0.72%) 71.61 71.47 - 71.97 0.8803 times
Fri 21 November 2025 72.02 (-1.21%) 72.30 71.96 - 72.37 0.1728 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 69.28 and 71.25

Weekly Target 168.91
Weekly Target 269.64
Weekly Target 370.883333333333
Weekly Target 471.61
Weekly Target 572.85

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Mon 08 December 2025 70.36 (-1.59%) 71.30 70.16 - 72.13 1.0811 times
Fri 05 December 2025 71.50 (-1.26%) 72.75 71.14 - 72.75 0.7857 times
Fri 28 November 2025 72.41 (0.54%) 71.61 71.47 - 72.55 0.4615 times
Fri 21 November 2025 72.02 (-1.41%) 73.05 71.96 - 74.25 1.0266 times
Fri 14 November 2025 73.05 (0.38%) 72.45 72.40 - 73.47 0.7834 times
Fri 07 November 2025 72.77 (-0.52%) 73.76 71.75 - 73.80 0.8018 times
Fri 31 October 2025 73.15 (0.99%) 72.53 72.30 - 73.61 1.109 times
Thu 23 October 2025 72.43 (-0.22%) 72.68 71.63 - 73.09 1.1606 times
Fri 17 October 2025 72.59 (0.89%) 71.23 70.49 - 73.00 0.4156 times
Fri 10 October 2025 71.95 (0.42%) 71.60 71.10 - 72.06 2.3747 times
Fri 03 October 2025 71.65 (1.47%) 70.78 70.40 - 72.55 24.0749 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 68.97 and 71.56

Monthly Target 168.5
Monthly Target 269.43
Monthly Target 371.09
Monthly Target 472.02
Monthly Target 573.68

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Mon 08 December 2025 70.36 (-2.83%) 72.75 70.16 - 72.75 0.0592 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.0975 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.1826 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.4728 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.3968 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.1528 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.319 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.5851 times
Wed 30 April 2025 67.21 (1.8%) 67.25 61.19 - 69.40 2.2369 times
Fri 28 March 2025 66.02 (10.31%) 59.54 58.70 - 67.43 2.4972 times
Fri 28 February 2025 59.85 (-10.67%) 66.95 59.12 - 68.20 0.8008 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 56.76 and 72.31

Yearly Target 152.22
Yearly Target 261.29
Yearly Target 367.77
Yearly Target 476.84
Yearly Target 583.32

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Mon 08 December 2025 70.36 (-0.82%) 70.75 58.70 - 74.25 1.4368 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.4181 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5473 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.3471 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2184 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.0266 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0058 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 71.51
12 day DMA 71.89
20 day DMA 72.36
35 day DMA 72.51
50 day DMA 72.25
100 day DMA 71.37
150 day DMA 70.8
200 day DMA 69.13

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.7671.89
12 day EMA71.8272.0872.18
20 day EMA72.0772.2572.33
35 day EMA72.1572.2672.31
50 day EMA72.1672.2372.26

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5171.871.98
12 day SMA71.8972.1172.22
20 day SMA72.3672.4972.56
35 day SMA72.5172.5472.55
50 day SMA72.2572.372.31
100 day SMA71.3771.3871.38
150 day SMA70.870.7870.75
200 day SMA69.1369.0969.05

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top