ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 72.26 and 72.83

Intraday Target 171.78
Intraday Target 272.16
Intraday Target 372.35
Intraday Target 472.73
Intraday Target 572.92

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Fri 26 December 2025 72.54 (0.76%) 71.99 71.97 - 72.54 1.3104 times
Wed 24 December 2025 71.99 (-0.25%) 72.17 71.99 - 72.64 0.071 times
Tue 23 December 2025 72.17 (0.56%) 72.12 71.80 - 72.44 0.6869 times
Mon 22 December 2025 71.77 (0.74%) 71.40 71.40 - 72.21 0.0483 times
Thu 18 December 2025 71.24 (-0.34%) 70.76 70.48 - 71.24 2.0365 times
Wed 17 December 2025 71.48 (0.11%) 71.40 70.96 - 71.48 0.397 times
Tue 16 December 2025 71.40 (0.96%) 71.41 71.40 - 71.41 0.6371 times
Thu 11 December 2025 70.72 (0.14%) 71.08 70.67 - 71.36 2.0697 times
Wed 10 December 2025 70.62 (1.09%) 70.71 70.30 - 71.16 1.8886 times
Tue 09 December 2025 69.86 (-0.71%) 70.27 69.36 - 70.27 0.8545 times
Mon 08 December 2025 70.36 (-1.59%) 71.30 70.16 - 72.13 3.4481 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 71.97 and 73.21

Weekly Target 170.95
Weekly Target 271.75
Weekly Target 372.193333333333
Weekly Target 472.99
Weekly Target 573.43

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Fri 26 December 2025 72.54 (1.82%) 71.40 71.40 - 72.64 0.6415 times
Thu 18 December 2025 71.24 (0.74%) 71.41 70.48 - 71.48 0.9306 times
Thu 11 December 2025 70.72 (-1.09%) 71.30 69.36 - 72.13 2.5037 times
Fri 05 December 2025 71.50 (-1.26%) 72.75 71.14 - 72.75 0.7595 times
Fri 28 November 2025 72.41 (0.54%) 71.61 71.47 - 72.55 0.4461 times
Fri 21 November 2025 72.02 (-1.41%) 73.05 71.96 - 74.25 0.9924 times
Fri 14 November 2025 73.05 (0.38%) 72.45 72.40 - 73.47 0.7572 times
Fri 07 November 2025 72.77 (-0.52%) 73.76 71.75 - 73.80 0.7751 times
Fri 31 October 2025 73.15 (0.99%) 72.53 72.30 - 73.61 1.072 times
Thu 23 October 2025 72.43 (-0.22%) 72.68 71.63 - 73.09 1.1219 times
Fri 17 October 2025 72.59 (0.89%) 71.23 70.49 - 73.00 0.4017 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 69.26 and 72.65

Monthly Target 168.16
Monthly Target 270.35
Monthly Target 371.55
Monthly Target 473.74
Monthly Target 574.94

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 26 December 2025 72.54 (0.18%) 72.75 69.36 - 72.75 0.1571 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.0965 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.1808 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.4583 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.3929 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.1316 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.3159 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.5793 times
Wed 30 April 2025 67.21 (1.8%) 67.25 61.19 - 69.40 2.2149 times
Fri 28 March 2025 66.02 (10.31%) 59.54 58.70 - 67.43 2.4726 times
Fri 28 February 2025 59.85 (-10.67%) 66.95 59.12 - 68.20 0.7929 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 65.62 and 81.17

Yearly Target 152.95
Yearly Target 262.74
Yearly Target 368.496666666667
Yearly Target 478.29
Yearly Target 584.05

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 26 December 2025 72.54 (2.26%) 70.75 58.70 - 74.25 1.4463 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.4156 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5464 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.3413 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.218 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.0266 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0058 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abslnn50et in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 71.94
12 day DMA 71.3
20 day DMA 71.58
35 day DMA 72.2
50 day DMA 72.19
100 day DMA 71.38
150 day DMA 71.1
200 day DMA 69.42

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0271.7671.64
12 day EMA71.7371.5871.51
20 day EMA71.7571.6771.64
35 day EMA71.8371.7971.78
50 day EMA72.1172.0972.09

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9471.7371.61
12 day SMA71.371.2371.19
20 day SMA71.5871.5571.6
35 day SMA72.272.2272.24
50 day SMA72.1972.1772.17
100 day SMA71.3871.3771.36
150 day SMA71.171.0771.04
200 day SMA69.4269.3769.34

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top