Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 74.17 and 77.31
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.693333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 77.83 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (1.86%) | 73.80 | 72.60 - 75.74 | 6.5102 times | Mon 28 September 2026 | 74.36 (-2.16%) | 76.00 | 74.12 - 76.64 | 0.9186 times | Fri 25 September 2026 | 76.00 (0.93%) | 75.40 | 75.11 - 76.11 | 0.1483 times | Thu 24 September 2026 | 75.30 (-1.3%) | 74.38 | 74.38 - 76.16 | 0.786 times | Wed 23 September 2026 | 76.29 (0.77%) | 76.08 | 76.08 - 76.43 | 0.0602 times | Tue 22 September 2026 | 75.71 (-0.71%) | 75.55 | 75.55 - 76.55 | 0.1259 times | Mon 21 September 2026 | 76.25 (0.73%) | 75.00 | 75.00 - 76.99 | 0.3615 times | Fri 18 September 2026 | 75.70 (1.27%) | 76.61 | 74.00 - 76.61 | 0.9151 times | Thu 17 September 2026 | 74.75 (0.11%) | 74.67 | 74.50 - 75.05 | 0.025 times | Wed 16 September 2026 | 74.67 (0.35%) | 74.48 | 73.51 - 76.01 | 0.1492 times | Tue 15 September 2026 | 74.41 (-4.59%) | 76.04 | 74.35 - 76.04 | 0.4821 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 72.15 and 76.19
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (-0.34%) | 76.00 | 72.60 - 76.64 | 3.1128 times | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.6209 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.6585 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.5281 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.2679 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 0.9799 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.3897 times | Fri 14 August 2026 | 78.78 (0.27%) | 78.57 | 76.57 - 79.55 | 0.2782 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 1.5102 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 1.6539 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.3156 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.2 and 77.15
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (-1.84%) | 77.16 | 72.60 - 78.55 | 0.7932 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.5006 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.3987 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7114 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.5879 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.615 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.9249 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8251 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2038 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4394 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1226 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 69.37 and 91.37
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 86.16 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (4.27%) | 74.50 | 63.00 - 85.00 | 0.922 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.4808 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4267 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5506 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3675 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2197 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0268 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0058 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.99 |
| 50 day DMA | 77 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.13 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.33 | 75.81 |
| 12 day EMA | 75.73 | 75.73 | 75.98 |
| 20 day EMA | 76.06 | 76.09 | 76.27 |
| 35 day EMA | 76.35 | 76.39 | 76.51 |
| 50 day EMA | 76.73 | 76.77 | 76.87 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.53 | 75.91 |
| 12 day SMA | 75.6 | 75.64 | 75.88 |
| 20 day SMA | 76.06 | 76.13 | 76.31 |
| 35 day SMA | 76.99 | 77.08 | 77.2 |
| 50 day SMA | 77 | 77 | 77.02 |
| 100 day SMA | 75.78 | 75.77 | 75.77 |
| 150 day SMA | 74.13 | 74.12 | 74.11 |
| 200 day SMA | 73.58 | 73.56 | 73.55 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
