Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 72.61 and 73.46
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 72.746666666667 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 73.6 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.03 (-0.03%) | 72.18 | 72.18 - 73.03 | 0.077 times | Thu 19 February 2026 | 73.05 (-0.14%) | 73.15 | 72.89 - 75.00 | 0.4108 times | Tue 17 February 2026 | 73.15 (0%) | 72.94 | 72.93 - 73.15 | 0.4044 times | Mon 16 February 2026 | 73.15 (-1.15%) | 72.94 | 72.47 - 73.40 | 1.0077 times | Fri 13 February 2026 | 74.00 (2.04%) | 72.50 | 71.92 - 74.49 | 0.9114 times | Thu 12 February 2026 | 72.52 (-1.73%) | 72.52 | 72.52 - 72.52 | 0.0064 times | Wed 11 February 2026 | 73.80 (0.6%) | 72.27 | 72.22 - 74.00 | 4.2555 times | Mon 09 February 2026 | 73.36 (0.16%) | 73.03 | 73.03 - 73.36 | 0.0449 times | Fri 06 February 2026 | 73.24 (2.01%) | 73.24 | 73.24 - 73.24 | 0.0064 times | Thu 05 February 2026 | 71.80 (-0.21%) | 71.41 | 71.36 - 73.09 | 2.8755 times | Wed 04 February 2026 | 71.95 (-0.83%) | 72.55 | 71.94 - 72.76 | 4.7047 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 72.61 and 75.43
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0176 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0484 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 2.0219 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 6.1211 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.3128 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.0588 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.1936 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 1.021 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.0835 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.1212 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 0.326 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 70.97 and 77.07
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.03 (1.64%) | 71.11 | 68.90 - 75.00 | 0.6716 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2358 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4458 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1244 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2331 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8801 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5066 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7483 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4073 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7469 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8557 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 67.92 and 74.02
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 72.31 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.03 (0.54%) | 74.50 | 68.90 - 75.00 | 0.3006 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.6108 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.552 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.599 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.6631 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.239 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0291 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0063 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.98 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.58 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.13 | 73.17 |
| 12 day EMA | 72.78 | 72.74 | 72.68 |
| 20 day EMA | 72.48 | 72.42 | 72.35 |
| 35 day EMA | 72.23 | 72.18 | 72.13 |
| 50 day EMA | 72.12 | 72.08 | 72.04 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.17 | 73.32 |
| 12 day SMA | 72.97 | 72.64 | 72.31 |
| 20 day SMA | 72 | 71.85 | 71.72 |
| 35 day SMA | 72.23 | 72.19 | 72.16 |
| 50 day SMA | 71.98 | 71.95 | 71.94 |
| 100 day SMA | 72.15 | 72.14 | 72.13 |
| 150 day SMA | 71.58 | 71.57 | 71.56 |
| 200 day SMA | 71.04 | 71.02 | 70.99 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
