Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 65.8 and 68.2

Intraday Target 163.8
Intraday Target 265.4
Intraday Target 366.2
Intraday Target 467.8
Intraday Target 568.6

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Fri 31 January 2025 67.00 (3.41%) 65.24 64.60 - 67.00 0.174 times
Thu 30 January 2025 64.79 (0.26%) 63.40 63.40 - 65.70 0.4481 times
Wed 29 January 2025 64.62 (2.04%) 63.00 62.06 - 64.75 4.6083 times
Tue 28 January 2025 63.33 (-0.72%) 63.50 62.41 - 63.79 0.7346 times
Mon 27 January 2025 63.79 (-2.43%) 65.38 63.20 - 65.38 1.9484 times
Fri 24 January 2025 65.38 (-1.22%) 66.19 65.00 - 66.19 0.2985 times
Thu 23 January 2025 66.19 (1.1%) 65.40 65.40 - 66.24 0.169 times
Wed 22 January 2025 65.47 (-0.77%) 65.99 64.62 - 66.03 0.3699 times
Tue 21 January 2025 65.98 (-1.77%) 67.18 65.98 - 67.70 0.1466 times
Mon 20 January 2025 67.17 (-0.42%) 67.45 67.02 - 68.57 1.1025 times
Fri 17 January 2025 67.45 (0.13%) 67.00 67.00 - 68.13 0.474 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 64.53 and 69.47

Weekly Target 160.41
Weekly Target 263.71
Weekly Target 365.353333333333
Weekly Target 468.65
Weekly Target 570.29

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Fri 31 January 2025 67.00 (2.48%) 65.38 62.06 - 67.00 2.4679 times
Fri 24 January 2025 65.38 (-3.07%) 67.45 64.62 - 68.57 0.6507 times
Fri 17 January 2025 67.45 (0.66%) 66.97 63.95 - 68.13 1.6581 times
Fri 10 January 2025 67.01 (-6.96%) 73.48 66.80 - 74.00 0.7086 times
Fri 03 January 2025 72.02 (0.97%) 71.27 69.44 - 72.69 0.776 times
Fri 27 December 2024 71.33 (-0.68%) 70.23 70.23 - 75.17 0.6954 times
Fri 20 December 2024 71.82 (-4.82%) 76.04 71.41 - 76.58 0.5715 times
Fri 13 December 2024 75.46 (-0.24%) 75.90 74.62 - 77.20 0.5473 times
Fri 06 December 2024 75.64 (3.5%) 72.03 72.03 - 75.96 1.2484 times
Fri 29 November 2024 73.08 (3.91%) 72.03 71.43 - 73.55 0.676 times
Fri 22 November 2024 70.33 (0.41%) 73.19 69.00 - 73.19 1.3924 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 58.56 and 70.5

Monthly Target 155.75
Monthly Target 261.37
Monthly Target 367.686666666667
Monthly Target 473.31
Monthly Target 579.63

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 31 January 2025 67.00 (-5.55%) 70.75 62.06 - 74.00 1.0374 times
Tue 31 December 2024 70.94 (-2.93%) 72.03 69.44 - 77.20 0.6451 times
Fri 29 November 2024 73.08 (0.68%) 75.86 69.00 - 76.00 1.0664 times
Thu 31 October 2024 72.59 (-9.32%) 80.42 71.16 - 81.82 0.9632 times
Mon 30 September 2024 80.05 (3%) 79.52 76.28 - 83.18 0.7556 times
Fri 30 August 2024 77.72 (0.96%) 78.19 72.55 - 81.00 1.7281 times
Tue 30 July 2024 76.98 (3.68%) 75.30 72.10 - 78.06 0.7307 times
Fri 28 June 2024 74.25 (6.68%) 70.99 64.96 - 78.70 1.3378 times
Fri 31 May 2024 69.60 (2.93%) 70.70 65.06 - 73.69 0.8761 times
Tue 30 April 2024 67.62 (8.05%) 61.34 61.34 - 68.00 0.8596 times
Thu 28 March 2024 62.58 (3.44%) 59.73 57.92 - 63.70 0.8082 times

 monthly chart Abslnn50et

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslnn50et 542230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.98

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abslnn50et in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 64.71
12 day DMA 65.71
20 day DMA 66.43
35 day DMA 69.06
50 day DMA 70.55
100 day DMA 73.16
150 day DMA 74.08
200 day DMA 72.84

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4564.6764.61
12 day EMA65.7865.5665.7
20 day EMA66.6866.6566.85
35 day EMA68.268.2768.47
50 day EMA69.9470.0670.27

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.3864.66
12 day SMA65.7165.6465.75
20 day SMA66.4366.6867.04
35 day SMA69.0669.3169.63
50 day SMA70.5570.670.71
100 day SMA73.1673.2673.4
150 day SMA74.0874.1274.18
200 day SMA72.8472.8372.84

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top