Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 76.93 and 78
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 77.123333333333 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.19 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (1.16%) | 76.45 | 76.45 - 77.52 | 7.4951 times | Thu 30 July 2026 | 76.51 (-0.1%) | 75.29 | 75.25 - 76.74 | 0.3087 times | Wed 29 July 2026 | 76.59 (1.44%) | 76.33 | 76.22 - 76.60 | 0.1064 times | Tue 28 July 2026 | 75.50 (-0.5%) | 76.09 | 75.50 - 76.34 | 0.1441 times | Mon 27 July 2026 | 75.88 (0.6%) | 75.43 | 75.43 - 76.46 | 0.3434 times | Fri 24 July 2026 | 75.43 (-0.05%) | 74.96 | 74.91 - 75.67 | 0.1466 times | Thu 23 July 2026 | 75.47 (-1.04%) | 74.97 | 74.97 - 76.43 | 0.8643 times | Wed 22 July 2026 | 76.26 (0.24%) | 77.00 | 75.82 - 77.00 | 0.4244 times | Tue 21 July 2026 | 76.08 (0.48%) | 76.47 | 75.72 - 76.51 | 0.0668 times | Mon 20 July 2026 | 75.72 (0.05%) | 75.69 | 75.55 - 75.93 | 0.1002 times | Fri 17 July 2026 | 75.68 (-0.09%) | 75.25 | 75.25 - 75.87 | 0.2023 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 76.33 and 78.6
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 2.1317 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.4067 times | Fri 17 July 2026 | 75.68 (-0.54%) | 76.09 | 74.55 - 76.26 | 0.2598 times | Fri 10 July 2026 | 76.09 (0.18%) | 76.40 | 74.35 - 76.50 | 0.3508 times | Fri 03 July 2026 | 75.95 (-0.01%) | 74.06 | 74.06 - 76.55 | 0.3888 times | Thu 25 June 2026 | 75.96 (0.61%) | 76.00 | 75.25 - 78.34 | 0.7917 times | Fri 19 June 2026 | 75.50 (2.72%) | 72.20 | 71.66 - 85.00 | 2.0262 times | Fri 12 June 2026 | 73.50 (-0.23%) | 74.00 | 71.09 - 75.39 | 1.4951 times | Fri 05 June 2026 | 73.67 (-1.59%) | 73.55 | 72.55 - 75.52 | 1.3792 times | Fri 29 May 2026 | 74.86 (1.4%) | 71.98 | 71.98 - 76.06 | 0.77 times | Fri 22 May 2026 | 73.83 (1.78%) | 73.60 | 70.44 - 73.83 | 3.1007 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 75.88 and 79.05
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.4402 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7853 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.649 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6789 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.2288 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.9108 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.4328 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4851 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1354 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2537 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 2.0459 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 70.2 and 92.2
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 75.133333333333 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (6.55%) | 74.50 | 63.00 - 85.00 | 0.8099 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5043 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4493 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5594 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.4209 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2232 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0272 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0059 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.22
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.06 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.74 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.16 | 75.98 |
| 12 day EMA | 76.16 | 75.93 | 75.83 |
| 20 day EMA | 75.93 | 75.77 | 75.69 |
| 35 day EMA | 75.42 | 75.3 | 75.23 |
| 50 day EMA | 75.02 | 74.92 | 74.85 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 75.98 | 75.77 |
| 12 day SMA | 76.02 | 75.89 | 75.79 |
| 20 day SMA | 75.86 | 75.78 | 75.75 |
| 35 day SMA | 75.6 | 75.45 | 75.37 |
| 50 day SMA | 75.06 | 74.96 | 74.88 |
| 100 day SMA | 72.96 | 72.91 | 72.88 |
| 150 day SMA | 72.74 | 72.69 | 72.65 |
| 200 day SMA | 72.58 | 72.55 | 72.54 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
