Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 70.43 and 70.89
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 70.506666666667 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 70.97 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.66 (0.74%) | 70.20 | 70.20 - 70.66 | 0.427 times | Wed 21 January 2026 | 70.14 (-0.28%) | 69.74 | 69.70 - 70.34 | 1.9989 times | Tue 20 January 2026 | 70.34 (-2.59%) | 71.50 | 70.26 - 71.50 | 1.5372 times | Mon 19 January 2026 | 72.21 (0.71%) | 71.70 | 71.70 - 72.21 | 0.1575 times | Fri 16 January 2026 | 71.70 (-0.79%) | 72.40 | 71.66 - 73.30 | 1.2116 times | Wed 14 January 2026 | 72.27 (0.6%) | 72.00 | 71.91 - 72.27 | 0.2135 times | Tue 13 January 2026 | 71.84 (-0.99%) | 71.37 | 71.28 - 71.85 | 1.1956 times | Mon 12 January 2026 | 72.56 (0.82%) | 71.40 | 71.30 - 72.56 | 0.0133 times | Fri 09 January 2026 | 71.97 (-3.07%) | 73.55 | 71.48 - 73.55 | 2.5727 times | Thu 08 January 2026 | 74.25 (0.28%) | 75.00 | 72.24 - 75.00 | 0.6725 times | Wed 07 January 2026 | 74.04 (0.2%) | 73.89 | 73.89 - 74.04 | 2.7996 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 68.93 and 71.44
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.66 (-1.45%) | 71.70 | 69.70 - 72.21 | 0.4215 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.2694 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.8872 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 4.6786 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.3827 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.5553 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 1.4938 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.4532 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.2662 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 74.25 | 0.5921 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.4518 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 67.53 and 72.83
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.786666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.66 (-2.73%) | 74.50 | 69.70 - 75.00 | 0.1931 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4395 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1226 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2298 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8534 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4994 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7093 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4015 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7363 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8151 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 3.1427 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 67.53 and 72.83
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.66 (-2.73%) | 74.50 | 69.70 - 75.00 | 0.021 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.6693 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.6084 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.6207 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.7962 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2477 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0302 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.49
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.42 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.11 | 71.59 |
| 12 day EMA | 71.64 | 71.82 | 72.13 |
| 20 day EMA | 71.93 | 72.06 | 72.26 |
| 35 day EMA | 72.17 | 72.26 | 72.39 |
| 50 day EMA | 72.14 | 72.2 | 72.28 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.33 | 71.67 |
| 12 day SMA | 72.16 | 72.42 | 72.69 |
| 20 day SMA | 72.35 | 72.42 | 72.51 |
| 35 day SMA | 71.94 | 71.99 | 72.05 |
| 50 day SMA | 72.19 | 72.24 | 72.31 |
| 100 day SMA | 71.85 | 71.85 | 71.85 |
| 150 day SMA | 71.42 | 71.42 | 71.42 |
| 200 day SMA | 70.35 | 70.32 | 70.27 |


