Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 70.83 and 72.39
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 71.163333333333 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.72 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.37 (-1.5%) | 70.28 | 70.28 - 71.84 | 2.7751 times | Thu 29 October 2026 | 72.46 (2.06%) | 71.87 | 71.87 - 72.46 | 0.3755 times | Wed 28 October 2026 | 71.00 (1.81%) | 70.53 | 70.53 - 71.00 | 0.0059 times | Mon 26 October 2026 | 69.74 (1.19%) | 70.50 | 68.80 - 70.50 | 1.2307 times | Fri 23 October 2026 | 68.92 (-2.56%) | 70.48 | 68.47 - 70.48 | 1.3757 times | Thu 22 October 2026 | 70.73 (-0.73%) | 69.46 | 69.46 - 71.04 | 0.2015 times | Wed 21 October 2026 | 71.25 (-2.21%) | 72.76 | 70.55 - 72.76 | 0.3212 times | Mon 19 October 2026 | 72.86 (1.14%) | 73.48 | 72.59 - 73.51 | 2.6695 times | Fri 16 October 2026 | 72.04 (-0.99%) | 72.76 | 71.94 - 73.02 | 0.9325 times | Thu 15 October 2026 | 72.76 (-0.38%) | 72.64 | 72.20 - 72.87 | 0.1123 times | Wed 14 October 2026 | 73.04 (0.94%) | 70.91 | 70.91 - 73.04 | 0.702 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.09 and 73.75
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.37 (3.55%) | 70.50 | 68.80 - 72.46 | 0.8437 times | Fri 23 October 2026 | 68.92 (-4.33%) | 73.48 | 68.47 - 73.51 | 0.8784 times | Fri 16 October 2026 | 72.04 (-4.32%) | 70.91 | 70.91 - 73.04 | 0.4676 times | Tue 06 October 2026 | 75.29 (2.55%) | 71.95 | 71.95 - 75.50 | 0.56 times | Thu 01 October 2026 | 73.42 (-3.39%) | 76.00 | 72.60 - 76.64 | 3.6646 times | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.7287 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.7728 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.6198 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.3145 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 1.15 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.4573 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 66.41 and 73.44
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.37 (-5.77%) | 73.45 | 68.47 - 75.50 | 0.3675 times | Tue 29 September 2026 | 75.74 (-1.84%) | 77.16 | 72.60 - 78.55 | 0.7991 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.5044 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.4017 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7167 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.5923 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6196 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.9469 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8313 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2204 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4427 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 56.19 and 78.19
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 83.25 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.37 (-1.75%) | 74.50 | 63.00 - 85.00 | 0.953 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.4743 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4205 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5482 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3528 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2188 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0266 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0058 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.69 |
| 35 day DMA | 74.2 |
| 50 day DMA | 75.38 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.24 | 70.63 |
| 12 day EMA | 71.73 | 71.8 | 71.68 |
| 20 day EMA | 72.53 | 72.65 | 72.67 |
| 35 day EMA | 73.83 | 73.98 | 74.07 |
| 50 day EMA | 75.17 | 75.33 | 75.45 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.57 | 70.33 |
| 12 day SMA | 71.54 | 71.61 | 71.84 |
| 20 day SMA | 72.69 | 72.94 | 73.1 |
| 35 day SMA | 74.2 | 74.35 | 74.49 |
| 50 day SMA | 75.38 | 75.52 | 75.65 |
| 100 day SMA | 75.53 | 75.56 | 75.59 |
| 150 day SMA | 74.11 | 74.1 | 74.09 |
| 200 day SMA | 73.63 | 73.63 | 73.63 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
