ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 70.43 and 70.89

Intraday Target 170.05
Intraday Target 270.35
Intraday Target 370.506666666667
Intraday Target 470.81
Intraday Target 570.97

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Thu 22 January 2026 70.66 (0.74%) 70.20 70.20 - 70.66 0.427 times
Wed 21 January 2026 70.14 (-0.28%) 69.74 69.70 - 70.34 1.9989 times
Tue 20 January 2026 70.34 (-2.59%) 71.50 70.26 - 71.50 1.5372 times
Mon 19 January 2026 72.21 (0.71%) 71.70 71.70 - 72.21 0.1575 times
Fri 16 January 2026 71.70 (-0.79%) 72.40 71.66 - 73.30 1.2116 times
Wed 14 January 2026 72.27 (0.6%) 72.00 71.91 - 72.27 0.2135 times
Tue 13 January 2026 71.84 (-0.99%) 71.37 71.28 - 71.85 1.1956 times
Mon 12 January 2026 72.56 (0.82%) 71.40 71.30 - 72.56 0.0133 times
Fri 09 January 2026 71.97 (-3.07%) 73.55 71.48 - 73.55 2.5727 times
Thu 08 January 2026 74.25 (0.28%) 75.00 72.24 - 75.00 0.6725 times
Wed 07 January 2026 74.04 (0.2%) 73.89 73.89 - 74.04 2.7996 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 68.93 and 71.44

Weekly Target 168.35
Weekly Target 269.5
Weekly Target 370.856666666667
Weekly Target 472.01
Weekly Target 573.37

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Thu 22 January 2026 70.66 (-1.45%) 71.70 69.70 - 72.21 0.4215 times
Fri 16 January 2026 71.70 (-0.38%) 71.40 71.28 - 73.30 0.2694 times
Fri 09 January 2026 71.97 (-2.07%) 73.49 71.48 - 75.00 0.8872 times
Fri 02 January 2026 73.49 (1.31%) 72.54 71.80 - 74.50 4.6786 times
Fri 26 December 2025 72.54 (1.82%) 71.40 71.40 - 72.64 0.3827 times
Thu 18 December 2025 71.24 (0.74%) 71.41 70.48 - 71.48 0.5553 times
Thu 11 December 2025 70.72 (-1.09%) 71.30 69.36 - 72.13 1.4938 times
Fri 05 December 2025 71.50 (-1.26%) 72.75 71.14 - 72.75 0.4532 times
Fri 28 November 2025 72.41 (0.54%) 71.61 71.47 - 72.55 0.2662 times
Fri 21 November 2025 72.02 (-1.41%) 73.05 71.96 - 74.25 0.5921 times
Fri 14 November 2025 73.05 (0.38%) 72.45 72.40 - 73.47 0.4518 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 67.53 and 72.83

Monthly Target 166.49
Monthly Target 268.57
Monthly Target 371.786666666667
Monthly Target 473.87
Monthly Target 577.09

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Thu 22 January 2026 70.66 (-2.73%) 74.50 69.70 - 75.00 0.1931 times
Wed 31 December 2025 72.64 (0.32%) 72.75 69.36 - 72.75 0.4395 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.1226 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.2298 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.8534 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.4994 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.7093 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.4015 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.7363 times
Wed 30 April 2025 67.21 (1.8%) 67.25 61.19 - 69.40 2.8151 times
Fri 28 March 2025 66.02 (10.31%) 59.54 58.70 - 67.43 3.1427 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 67.53 and 72.83

Yearly Target 166.49
Yearly Target 268.57
Yearly Target 371.786666666667
Yearly Target 473.87
Yearly Target 577.09

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Thu 22 January 2026 70.66 (-2.73%) 74.50 69.70 - 75.00 0.021 times
Wed 31 December 2025 72.64 (2.4%) 70.75 58.70 - 74.25 1.6693 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.6084 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.6207 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.7962 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2477 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.0302 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0065 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.49

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abslnn50et in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 71.01
12 day DMA 72.16
20 day DMA 72.35
35 day DMA 71.94
50 day DMA 72.19
100 day DMA 71.85
150 day DMA 71.42
200 day DMA 70.35

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9671.1171.59
12 day EMA71.6471.8272.13
20 day EMA71.9372.0672.26
35 day EMA72.1772.2672.39
50 day EMA72.1472.272.28

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0171.3371.67
12 day SMA72.1672.4272.69
20 day SMA72.3572.4272.51
35 day SMA71.9471.9972.05
50 day SMA72.1972.2472.31
100 day SMA71.8571.8571.85
150 day SMA71.4271.4271.42
200 day SMA70.3570.3270.27

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top