Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 73.21 and 74.51
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 74.233333333333 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.53 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.02 (-1.41%) | 74.28 | 73.69 - 74.99 | 6.1379 times | Wed 22 April 2026 | 75.08 (1.43%) | 74.45 | 74.45 - 75.10 | 0.099 times | Tue 21 April 2026 | 74.02 (0.12%) | 73.19 | 73.19 - 74.59 | 0.6296 times | Mon 20 April 2026 | 73.93 (0.71%) | 72.82 | 72.77 - 74.43 | 1.8584 times | Fri 17 April 2026 | 73.41 (1.79%) | 73.96 | 73.41 - 73.96 | 0.1778 times | Thu 16 April 2026 | 72.12 (0.19%) | 72.50 | 71.83 - 72.90 | 0.3071 times | Wed 15 April 2026 | 71.98 (1.9%) | 69.93 | 69.93 - 72.00 | 0.2774 times | Mon 13 April 2026 | 70.64 (-0.04%) | 70.60 | 70.00 - 70.77 | 0.048 times | Fri 10 April 2026 | 70.67 (1.46%) | 70.61 | 69.97 - 70.98 | 0.2419 times | Thu 09 April 2026 | 69.65 (0.58%) | 69.70 | 69.45 - 70.09 | 0.2229 times | Wed 08 April 2026 | 69.25 (4.37%) | 67.87 | 67.87 - 69.66 | 0.2679 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 73.4 and 75.73
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.02 (0.83%) | 72.82 | 72.77 - 75.10 | 0.7872 times | Fri 17 April 2026 | 73.41 (3.88%) | 70.60 | 69.93 - 73.96 | 0.0731 times | Fri 10 April 2026 | 70.67 (8.57%) | 65.33 | 64.74 - 70.98 | 0.2387 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.2676 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.7546 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.8139 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 5.1004 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4868 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.4618 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0158 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0435 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 68.51 and 80.61
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.02 (13.15%) | 63.78 | 63.00 - 75.10 | 0.3577 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.3886 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6738 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.7997 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3589 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1002 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1877 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.5134 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4078 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2123 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3278 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 62.46 and 74.56
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 70.706666666667 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.02 (1.9%) | 74.50 | 63.00 - 75.10 | 0.6409 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5396 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4834 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5725 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.5013 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2285 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0278 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.006 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 71.76 |
| 20 day DMA | 69.3 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.67 |
| 100 day DMA | 71.25 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.69 | 72.99 |
| 12 day EMA | 72.09 | 71.74 | 71.13 |
| 20 day EMA | 71.04 | 70.73 | 70.27 |
| 35 day EMA | 70.77 | 70.58 | 70.32 |
| 50 day EMA | 71.03 | 70.91 | 70.74 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.71 | 73.09 |
| 12 day SMA | 71.76 | 71.16 | 70.33 |
| 20 day SMA | 69.3 | 68.95 | 68.57 |
| 35 day SMA | 69.62 | 69.62 | 69.57 |
| 50 day SMA | 70.67 | 70.64 | 70.52 |
| 100 day SMA | 71.25 | 71.24 | 71.22 |
| 150 day SMA | 71.49 | 71.46 | 71.42 |
| 200 day SMA | 71.24 | 71.22 | 71.19 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
