Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 72.96 and 75.53
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 73.47 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 76.04 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (2.04%) | 72.50 | 71.92 - 74.49 | 0.0409 times | Thu 12 February 2026 | 72.52 (-1.73%) | 72.52 | 72.52 - 72.52 | 0.0003 times | Wed 11 February 2026 | 73.80 (0.6%) | 72.27 | 72.22 - 74.00 | 0.1908 times | Mon 09 February 2026 | 73.36 (0.16%) | 73.03 | 73.03 - 73.36 | 0.002 times | Fri 06 February 2026 | 73.24 (2.01%) | 73.24 | 73.24 - 73.24 | 0.0003 times | Thu 05 February 2026 | 71.80 (-0.21%) | 71.41 | 71.36 - 73.09 | 0.1289 times | Wed 04 February 2026 | 71.95 (-0.83%) | 72.55 | 71.94 - 72.76 | 0.2109 times | Tue 03 February 2026 | 72.55 (4.95%) | 72.00 | 72.00 - 72.55 | 0.1551 times | Mon 02 February 2026 | 69.13 (0.14%) | 69.94 | 68.99 - 70.29 | 0.0682 times | Sun 01 February 2026 | 69.03 (-3.92%) | 71.11 | 68.90 - 71.11 | 9.2026 times | Fri 30 January 2026 | 71.85 (-0.01%) | 71.28 | 70.74 - 71.85 | 29.2769 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 72.96 and 75.53
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.047 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.9614 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 5.938 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.3035 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.057 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.1878 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 0.9904 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.081 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.1175 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 0.3162 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.0959 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.45 and 77.04
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (2.99%) | 71.11 | 68.90 - 74.49 | 0.6663 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.237 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4461 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1245 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2333 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8812 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5069 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7499 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4075 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7474 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8573 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 68.4 and 74.5
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (1.87%) | 74.50 | 68.90 - 75.00 | 0.3001 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.6109 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.5521 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.599 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.6634 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.239 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0291 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0063 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.6 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.9 |
| 100 day DMA | 72.08 |
| 150 day DMA | 71.54 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.79 | 72.93 |
| 12 day EMA | 72.49 | 72.21 | 72.15 |
| 20 day EMA | 72.19 | 72 | 71.95 |
| 35 day EMA | 71.97 | 71.85 | 71.81 |
| 50 day EMA | 72.07 | 71.99 | 71.97 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.94 | 72.83 |
| 12 day SMA | 72.09 | 71.84 | 71.75 |
| 20 day SMA | 71.6 | 71.51 | 71.48 |
| 35 day SMA | 72.11 | 72.06 | 72.04 |
| 50 day SMA | 71.9 | 71.86 | 71.86 |
| 100 day SMA | 72.08 | 72.05 | 72.03 |
| 150 day SMA | 71.54 | 71.53 | 71.52 |
| 200 day SMA | 70.91 | 70.86 | 70.81 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
