Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 33.11 and 37.49
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 40.91 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (-10.11%) | 36.01 | 34.60 - 38.98 | 1.6667 times | Mon 27 July 2026 | 40.05 (13.46%) | 33.01 | 33.01 - 40.20 | 1.3889 times | Fri 24 July 2026 | 35.30 (0%) | 35.28 | 35.28 - 35.30 | 0.5556 times | Thu 23 July 2026 | 35.30 (-3.71%) | 35.30 | 35.30 - 35.30 | 0.5556 times | Wed 22 July 2026 | 36.66 (-8.12%) | 36.66 | 36.66 - 36.66 | 0.2778 times | Tue 14 July 2026 | 39.90 (5%) | 40.00 | 39.90 - 40.00 | 1.9444 times | Mon 13 July 2026 | 38.00 (-2.56%) | 39.99 | 37.55 - 39.99 | 2.2222 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.2778 times | Fri 03 July 2026 | 40.01 (-5.84%) | 40.01 | 40.01 - 40.01 | 0.2778 times | Thu 02 July 2026 | 42.49 (6.76%) | 42.74 | 40.19 - 42.74 | 0.8333 times | Tue 30 June 2026 | 39.80 (-4.19%) | 39.80 | 39.80 - 39.80 | 0.2778 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 34.51 and 41.7
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (1.98%) | 33.01 | 33.01 - 40.20 | 0.719 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 1.3072 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0654 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.3268 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2614 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.8497 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5229 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.2026 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.3529 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.3922 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.4575 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 29.64 and 39.37
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (-9.55%) | 42.74 | 33.01 - 42.74 | 0.1437 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.2994 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2635 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.998 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.499 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4032 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5309 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.7605 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7824 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3194 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7345 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 23.51 and 45.5
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 41.336666666667 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (-30.5%) | 51.80 | 33.01 - 55.00 | 1.0504 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 2.9963 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9409 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5733 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1682 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.558 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4633 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7439 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5057 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roni 542145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.91 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.92 |
| 150 day DMA | 49.77 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.88 | 36.79 |
| 12 day EMA | 38.39 | 38.82 | 38.6 |
| 20 day EMA | 39.47 | 39.83 | 39.81 |
| 35 day EMA | 40.96 | 41.25 | 41.32 |
| 50 day EMA | 42.27 | 42.53 | 42.63 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.44 | 37.03 |
| 12 day SMA | 38.67 | 39.03 | 39.02 |
| 20 day SMA | 39.91 | 40.22 | 40.41 |
| 35 day SMA | 41.44 | 41.78 | 42.09 |
| 50 day SMA | 42.81 | 42.94 | 43 |
| 100 day SMA | 44.92 | 45.06 | 45.17 |
| 150 day SMA | 49.77 | 49.92 | 50.04 |
| 200 day SMA | 51.21 | 51.29 | 51.36 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 64.29
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 63.16
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
