Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 49 and 57
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 58.33 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (12.77%) | 47.00 | 45.00 - 53.00 | 0.8163 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2041 times | Mon 27 April 2026 | 47.00 (6.82%) | 50.60 | 47.00 - 50.60 | 0.6122 times | Wed 22 April 2026 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.4082 times | Tue 21 April 2026 | 46.00 (7%) | 47.40 | 46.00 - 47.40 | 0.4082 times | Mon 20 April 2026 | 42.99 (-3.61%) | 43.00 | 42.99 - 43.00 | 1.0204 times | Thu 16 April 2026 | 44.60 (-0.89%) | 43.05 | 43.05 - 44.60 | 0.6122 times | Wed 15 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.8163 times | Mon 13 April 2026 | 44.05 (1.61%) | 52.00 | 44.00 - 52.00 | 3.8776 times | Fri 10 April 2026 | 43.35 (6.83%) | 42.50 | 41.50 - 43.35 | 1.2245 times | Thu 09 April 2026 | 40.58 (-4.63%) | 41.20 | 40.10 - 44.00 | 16.9388 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 49 and 57
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.2057 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.2314 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.6684 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 3.856 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 1.9794 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 1.2853 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 0.9254 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.2314 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.2571 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.3599 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.7712 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 46.55 and 59.45
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.9735 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4868 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3933 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5179 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.6682 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7142 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3115 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7165 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0467 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1713 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2336 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 46.31 and 61.7
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 49.203333333333 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (2.32%) | 51.80 | 39.61 - 55.00 | 0.8359 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0772 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9662 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5888 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1727 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.573 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4758 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.764 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5464 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.91
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.63 |
| 100 day DMA | 50.34 |
| 150 day DMA | 53.51 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 45.81 | 45.21 |
| 12 day EMA | 46.21 | 44.97 | 44.6 |
| 20 day EMA | 45.63 | 44.86 | 44.64 |
| 35 day EMA | 45.7 | 45.27 | 45.17 |
| 50 day EMA | 46.2 | 45.92 | 45.88 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 45.4 | 44.92 |
| 12 day SMA | 45.01 | 44.14 | 43.83 |
| 20 day SMA | 44.84 | 44.42 | 44.55 |
| 35 day SMA | 45.16 | 45.07 | 45.13 |
| 50 day SMA | 45.63 | 45.51 | 45.56 |
| 100 day SMA | 50.34 | 50.51 | 50.78 |
| 150 day SMA | 53.51 | 53.52 | 53.57 |
| 200 day SMA | 54.1 | 54.3 | 54.51 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 94.64
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 92.98
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
