Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 49.71 and 53.1
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 55.58 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.1866 times | Fri 19 December 2025 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0373 times | Thu 18 December 2025 | 51.00 (-1.18%) | 51.61 | 51.00 - 51.61 | 0.0746 times | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 1.1194 times | Tue 16 December 2025 | 53.57 (0.92%) | 53.10 | 53.10 - 55.73 | 2.0149 times | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 1.9776 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 3.3582 times | Thu 11 December 2025 | 51.92 (1.8%) | 51.00 | 51.00 - 53.10 | 0.8209 times | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0746 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.3358 times | Mon 08 December 2025 | 53.50 (-1.64%) | 52.00 | 52.00 - 53.50 | 0.0746 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 49.71 and 53.1
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.0303 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.848 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7571 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.937 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1369 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0303 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0545 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0485 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1454 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5694 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 50.89 and 57.29
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-4.57%) | 52.22 | 49.33 - 55.73 | 4.2416 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.2135 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3688 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8483 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0553 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2029 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2766 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2582 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2582 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2766 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1475 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 9.61 and 71.35
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 57.07 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 118.81 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-44.79%) | 90.25 | 28.51 - 90.25 | 2.9968 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9503 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5791 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1699 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5636 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.468 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7514 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5209 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.77 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.17 |
| 100 day DMA | 57.41 |
| 150 day DMA | 58.96 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.27 | 51.91 |
| 12 day EMA | 53.03 | 53.13 | 53.15 |
| 20 day EMA | 54.46 | 54.67 | 54.85 |
| 35 day EMA | 56.26 | 56.48 | 56.69 |
| 50 day EMA | 58.74 | 59 | 59.25 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.45 | 51.97 |
| 12 day SMA | 52.46 | 52.52 | 52.68 |
| 20 day SMA | 53.77 | 54.22 | 54.77 |
| 35 day SMA | 59.79 | 60.38 | 60.85 |
| 50 day SMA | 60.17 | 60.16 | 60.09 |
| 100 day SMA | 57.41 | 57.35 | 57.27 |
| 150 day SMA | 58.96 | 58.98 | 59.01 |
| 200 day SMA | 57.47 | 57.4 | 57.32 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 93.66
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 92.02
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
