Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 27.2 and 27.31
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.32 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.25 (9.88%) | 27.14 | 27.14 - 27.25 | 0.1961 times | Thu 03 September 2026 | 24.80 (5.98%) | 23.40 | 23.40 - 24.94 | 0.2451 times | Wed 02 September 2026 | 23.40 (9.86%) | 21.30 | 21.10 - 23.40 | 0.6863 times | Tue 01 September 2026 | 21.30 (1.67%) | 19.15 | 19.15 - 21.59 | 0.5392 times | Mon 31 August 2026 | 20.95 (-19.49%) | 22.25 | 20.82 - 26.00 | 3.0882 times | Fri 28 August 2026 | 26.02 (-17.32%) | 30.00 | 25.18 - 30.40 | 3.6275 times | Thu 27 August 2026 | 31.47 (-0.54%) | 31.47 | 31.47 - 31.47 | 0.049 times | Wed 26 August 2026 | 31.64 (-7.21%) | 32.15 | 31.46 - 32.15 | 0.2451 times | Mon 24 August 2026 | 34.10 (5.8%) | 32.00 | 28.00 - 38.00 | 1.1275 times | Thu 20 August 2026 | 32.23 (-2.36%) | 32.55 | 32.00 - 32.55 | 0.1961 times | Wed 19 August 2026 | 33.01 (-1.02%) | 33.19 | 33.01 - 33.19 | 0.1471 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 23.2 and 31.3
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.25 (4.73%) | 22.25 | 19.15 - 27.25 | 3.4892 times | Fri 28 August 2026 | 26.02 (-19.27%) | 32.00 | 25.18 - 38.00 | 3.705 times | Thu 20 August 2026 | 32.23 (-7.91%) | 35.00 | 32.00 - 35.01 | 0.4317 times | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.2518 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.5396 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.5036 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 0.7194 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.036 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.1799 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.1439 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.4676 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 23.2 and 31.3
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.25 (30.07%) | 19.15 | 19.15 - 27.25 | 0.173 times | Mon 31 August 2026 | 20.95 (-36.52%) | 33.50 | 20.82 - 38.00 | 1.0178 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1985 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3817 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.3359 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.2723 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.6361 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.514 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.6768 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.7939 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.5471 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 5.28 and 41.13
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.25 (-47.39%) | 51.80 | 19.15 - 55.00 | 1.3207 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 2.8944 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9089 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5538 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1625 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.539 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4475 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7187 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.4545 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 26 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 28.29 |
| 20 day DMA | 30.9 |
| 35 day DMA | 33.84 |
| 50 day DMA | 36.43 |
| 100 day DMA | 40.93 |
| 150 day DMA | 44.32 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 24.68 | 24.62 |
| 12 day EMA | 27.67 | 27.75 | 28.29 |
| 20 day EMA | 29.87 | 30.15 | 30.71 |
| 35 day EMA | 33.04 | 33.38 | 33.89 |
| 50 day EMA | 35.7 | 36.04 | 36.5 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.29 | 24.63 |
| 12 day SMA | 28.29 | 28.94 | 29.79 |
| 20 day SMA | 30.9 | 31.21 | 31.62 |
| 35 day SMA | 33.84 | 34.22 | 34.65 |
| 50 day SMA | 36.43 | 36.76 | 37.11 |
| 100 day SMA | 40.93 | 41.15 | 41.37 |
| 150 day SMA | 44.32 | 44.52 | 44.77 |
| 200 day SMA | 48.64 | 48.83 | 49.02 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 48.66
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 47.81
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
