Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 45.99 and 46
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 45.993333333333 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.99 (4.52%) | 46.00 | 45.99 - 46.00 | 1.6 times | Wed 11 March 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.8 times | Tue 10 March 2026 | 44.00 (3.29%) | 44.00 | 44.00 - 44.00 | 0.4 times | Mon 09 March 2026 | 42.60 (-0.05%) | 42.60 | 42.60 - 42.60 | 0.8 times | Thu 05 March 2026 | 42.62 (-6.16%) | 42.62 | 42.62 - 42.62 | 0.4 times | Wed 04 March 2026 | 45.42 (0.49%) | 45.20 | 45.20 - 45.42 | 1.2 times | Mon 02 March 2026 | 45.20 (-1.74%) | 42.46 | 42.45 - 45.44 | 2.4 times | Thu 26 February 2026 | 46.00 (-2.95%) | 47.70 | 46.00 - 47.70 | 0.8 times | Wed 25 February 2026 | 47.40 (-5.2%) | 47.12 | 47.12 - 47.40 | 1.2 times | Tue 24 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4 times | Mon 23 February 2026 | 50.00 (2.04%) | 52.95 | 44.51 - 52.95 | 3.2 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 44.3 and 47.7
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.3629 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.4032 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.5645 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 1.2097 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 1.4516 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.8468 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.1613 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 4.0323 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.4032 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.5645 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.8871 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 44.22 and 47.77
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.99 (-0.02%) | 42.46 | 42.45 - 46.00 | 0.0836 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4445 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5854 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.1461 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.0678 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3521 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8099 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0528 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1937 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2641 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2465 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 35.11 and 50.5
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.99 (-11.22%) | 51.80 | 39.61 - 55.00 | 0.3672 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.2538 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.0217 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6226 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1826 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6059 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.5031 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8079 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.6351 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.53
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.88 |
| 100 day DMA | 54.53 |
| 150 day DMA | 54.29 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.12 | 44.18 |
| 12 day EMA | 45.39 | 45.28 | 45.51 |
| 20 day EMA | 46.13 | 46.15 | 46.38 |
| 35 day EMA | 47.51 | 47.6 | 47.81 |
| 50 day EMA | 48.65 | 48.76 | 48.95 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.73 | 43.97 |
| 12 day SMA | 46.02 | 46.19 | 46.26 |
| 20 day SMA | 46.36 | 46.51 | 46.57 |
| 35 day SMA | 47.58 | 47.66 | 47.85 |
| 50 day SMA | 48.88 | 49.02 | 49.15 |
| 100 day SMA | 54.53 | 54.59 | 54.7 |
| 150 day SMA | 54.29 | 54.24 | 54.19 |
| 200 day SMA | 56.53 | 56.56 | 56.61 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 82.13
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 80.68
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
