Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 51.25 and 52.75
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 54 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (-1.79%) | 53.50 | 52.00 - 53.50 | 1.0345 times | Tue 13 January 2026 | 52.95 (1.85%) | 51.99 | 51.99 - 52.95 | 0.6897 times | Mon 12 January 2026 | 51.99 (2.04%) | 51.90 | 51.90 - 52.00 | 1.7241 times | Fri 09 January 2026 | 50.95 (4.41%) | 50.95 | 50.95 - 50.95 | 0.3448 times | Thu 08 January 2026 | 48.80 (-3.84%) | 48.78 | 48.78 - 50.90 | 1.3793 times | Wed 07 January 2026 | 50.75 (2.92%) | 50.00 | 50.00 - 51.50 | 1.0345 times | Tue 06 January 2026 | 49.31 (-4.81%) | 49.21 | 49.21 - 52.40 | 1.3793 times | Mon 05 January 2026 | 51.80 (-0.86%) | 51.80 | 51.80 - 51.80 | 0.6897 times | Fri 02 January 2026 | 52.25 (0.87%) | 52.50 | 51.75 - 52.50 | 1.3793 times | Thu 01 January 2026 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.3448 times | Wed 31 December 2025 | 51.80 (-3.27%) | 51.18 | 51.18 - 53.40 | 1.3793 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 51.95 and 53.55
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.06 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.0839 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.1319 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.06 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.8393 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7494 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.8969 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.0947 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.03 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.054 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.012 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 50.39 and 55.11
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (0.39%) | 51.80 | 48.78 - 53.50 | 0.1343 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.3611 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.2269 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3704 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8519 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0556 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2037 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2778 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2593 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2593 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2778 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 50.39 and 55.11
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 51.426666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (0.39%) | 51.80 | 48.78 - 53.50 | 0.0437 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.3758 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.06 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6459 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1895 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6286 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.522 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8382 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.6964 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.68
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.2 |
| 50 day DMA | 57.81 |
| 100 day DMA | 57.5 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.66 | 51.01 |
| 12 day EMA | 51.72 | 51.67 | 51.44 |
| 20 day EMA | 52.41 | 52.45 | 52.4 |
| 35 day EMA | 55.14 | 55.33 | 55.47 |
| 50 day EMA | 57.83 | 58.07 | 58.28 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.09 | 50.36 |
| 12 day SMA | 51.5 | 51.51 | 51.68 |
| 20 day SMA | 51.99 | 51.92 | 51.87 |
| 35 day SMA | 53.2 | 53.54 | 53.77 |
| 50 day SMA | 57.81 | 58.16 | 58.43 |
| 100 day SMA | 57.5 | 57.5 | 57.47 |
| 150 day SMA | 58.21 | 58.33 | 58.42 |
| 200 day SMA | 57.92 | 57.88 | 57.83 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 92.86
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 91.23
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
