BSE RONI 542145 All indicator, RONI 542145 indicators All technical analysis, RONI 542145 indicators All free charts, RONI 542145 indicators All historical values BSE

Stock 542145 - Share RONI trades in BSE

Daily Support: 52.44
Daily Resistance: 56.34
5 Day DMA Moving Average is 54.03
20 Day DMA Moving Average is 60.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.35%	50.49	54.39	54.39	50.49	2.93 times
Thu 04 Dec 2025	-3.22%	53.00	53.14	53.50	52.17	30.84 times
Wed 03 Dec 2025	3.14%	53.00	54.91	55.40	53.00	3.49 times
Tue 02 Dec 2025	-2.22%	51.73	53.24	54.51	51.73	27.63 times
Mon 01 Dec 2025	-0.93%	52.22	54.45	54.99	52.22	25.81 times
Fri 28 Nov 2025	-5%	58.50	54.96	58.50	54.96	0.7 times
Thu 27 Nov 2025	-1.75%	60.06	57.85	61.80	55.94	26.51 times
Wed 26 Nov 2025	0.86%	55.47	58.88	58.88	55.47	25.67 times
Tue 25 Nov 2025	-5%	58.38	58.38	58.38	58.38	23.02 times
Mon 24 Nov 2025	-3.98%	60.80	61.45	66.00	60.80	19.4 times

Volume is calculated using 10 day average volume

BSE RONI 542145 All indicator, RONI 542145 indicators All technical analysis, RONI 542145 indicators All free charts, RONI 542145 indicators All historical values BSE

Below are charts of BSE RONI 542145 All indicator, RONI 542145 indicators All technical analysis, RONI 542145 indicators All free charts, RONI 542145 indicators All historical values BSE

RONI 542145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RONI 542145 ADX is: 34, 19, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RONI 542145 are:

ADX	+DY	-DY
34	18.8	38.2
29.8	20.4	37.7
28	21.4	38.2
31.8	20.7	39.9
30.8	21.9	41.3
24.8	23	38.1
22.4	24.7	39
33.6	21.7	43.6
27.4	23.2	40.7
21.5	24.7	38.3

ADX charts for RONI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RONI 542145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RONI is 60.96

50 day MA of RONI is 60.49

100 day MA of RONI is 56.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RONI 542145 is downtrend

Historical Moving averages values of RONI 542145 are:

Price	20 day	50 day	100 day
54.39	60.96	60.49	56.01
53.14	61.94	60.57	55.77
54.91	62.97	60.69	55.52
53.24	63.98	60.8	55.26
54.45	65.1	60.97	55.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

RONI 542145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RONI 542145 is: 6120 M

Current day volume is 6.176 times compared to averaged volume RONI has

Historical price to volume measure of RONI is:

Price	Percent Change	Percent change within day	Volume change
54.39	2.35%	7.72%	6.176 times
53.14	-3.22%	0.26%	65 times
54.91	3.14%	3.6%	7.353 times
53.24	-2.22%	2.92%	58.235 times
54.45	-0.93%	4.27%	54.412 times
54.96	-5%	-6.05%	1.471 times
57.85	-1.75%	-3.68%	55.882 times
58.88	0.86%	6.15%	54.118 times
58.38	-5%	0%	48.529 times
61.45	-3.98%	1.07%	40.882 times

Price to volume Charts of RONI 542145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RONI 542145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RONI 542145 is: 60.96 & deviation is 5.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RONI 542145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.39	60.96	5.95	72.85	49.07
53.14	61.94	6.37	74.68	49.2
54.91	62.97	6.54	76.05	49.89
53.24	63.98	6.77	77.52	50.44
54.45	65.1	6.75	78.59	51.61

Bollinger Bands charts for RONI 542145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RONI 542145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RONI 542145

14 day RONI 542145 RSI is: 45.76

According to RSI indicator, Selling is dominating the stock of RONI 542145

Historical values of RSI indicator for RONI are as follows in descending order:

45.76 46.39 46 46.25 45.38 43.94 44.25 43.17 44.54 44.92 44.94 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RONI 542145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RONI 542145

12,26,9 day RONI 542145 MACD is: 57.07, 59.83, -2.76

According to MACD indicator, Prices of RONI 542145 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RONI 542145 are:

57.07, 59.83, -2.76
57.56, 60.26, -2.7
58.36, 60.83, -2.47
58.99, 61.3, -2.31
60.03, 61.94, -1.91
61.04, 62.54, -1.5
62.14, 63.15, -1.01
62.92, 63.57, -0.65
63.65, 63.95, -0.3
64.61, 64.4, 0.20999999999999

MACD charts of RONI 542145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RONI 542145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RONI 542145 CCI is: -95

According to CCI indicator, RONI 542145 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RONI

Historical CCI values of RONI 542145 are:

-95 -98 -67 -94 -78 -31 19 3 16 108

CCI charts of RONI 542145 are below. Second charts towards left.

RONI 542145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RONI 542145 Stochastics is: 19

According to Stochastics indicator, Buying is coming in RONI

RONI 542145 is closing near its lowest lows

Historical Stochastics values of RONI 542145 are:

19 19 19 19 19 19 19 19 19 19

RONI 542145 Stochastics charts are below. Third charts to the left, at the bottom