ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 36.66
  • 12Day Average: 38.67
  • 20Day Average: 39.91
  • 50Day Average: 42.81
  • 100Day Average: 44.92
  • 150Day Average: 49.77

542145 Indicators & signals

Indicator MACD (12,26,9)

38.39, 40.17, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 24.41, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 36.00 34.60 to 38.98 -10.11% 1.94 times
27 Mon Jul 2026 40.05 33.01 to 40.20 13.46% 1.61 times
24 Fri Jul 2026 35.30 35.28 to 35.30 0% 0.65 times
23 Thu Jul 2026 35.30 35.30 to 35.30 -3.71% 0.65 times
22 Wed Jul 2026 36.66 36.66 to 36.66 -8.12% 0.32 times
14 Tue Jul 2026 39.90 39.90 to 40.00 5% 2.26 times
13 Mon Jul 2026 38.00 37.55 to 39.99 -2.56% 2.58 times
07 Tue Jul 2026 39.00 39.00 to 39.00 -2.52% 0.32 times
03 Fri Jul 2026 40.01 40.01 to 40.01 -5.84% 0.32 times
02 Thu Jul 2026 42.49 40.19 to 42.74 6.76% 0.97 times
30 Tue Jun 2026 39.80 39.80 to 39.80 -4.19% 0.32 times
25 Thu Jun 2026 41.54 38.00 to 41.54 3.2% 0.65 times

Technical analysis forecast for 542145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542145 542145 at this time. Stock is falling and might fall more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542145 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542145 stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 33.9 as target. However if you take a buy trade in 542145, then use 37 as stoploss and 39.51 as target.

Tomorrow's movement Prediction of 542145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542145 Historical charts - Share RONI

 

Back to top