ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 46.68
  • 12Day Average: 46.41
  • 20Day Average: 48.57
  • 50Day Average: 51.28
  • 100Day Average: 56.52
  • 150Day Average: 54.46

542145 Indicators & signals

Indicator MACD (12,26,9)

47.14, 48.88, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

54.15, 13.39, 45.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.98 39.61 to 48.00 6.75% 3.26 times
12 Thu Feb 2026 44.01 44.01 to 44.30 -9.98% 1.09 times
11 Wed Feb 2026 48.89 48.89 to 48.89 9.79% 0.22 times
10 Tue Feb 2026 44.53 44.10 to 47.35 -9.12% 2.61 times
09 Mon Feb 2026 49.00 44.10 to 49.00 0% 0.65 times
05 Thu Feb 2026 49.00 49.00 to 49.00 8.41% 0.22 times
04 Wed Feb 2026 45.20 43.00 to 45.20 -0.11% 0.43 times
03 Tue Feb 2026 45.25 45.24 to 45.25 4.96% 0.65 times
02 Mon Feb 2026 43.11 42.37 to 44.60 -3.34% 2.39 times
01 Sun Feb 2026 44.60 44.59 to 48.90 -4.96% 0.87 times
27 Tue Jan 2026 46.93 46.93 to 46.94 -5% 0.87 times
23 Fri Jan 2026 49.40 49.40 to 52.50 -5% 3.26 times

Technical analysis forecast for 542145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542145 542145 at this time. Stock is falling and might fall more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542145 is bearish for shortterm, and stock might move down till 45 or till 41.2. Use a stoploss of 48.13 and if the stock hits stoploss, then it can shoot up till 51.3

Tomorrow's movement Prediction of 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542145 looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542145 Historical charts - Share RONI

 

Back to top