ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 42.8
  • 12Day Average: 43.22
  • 20Day Average: 43.6
  • 50Day Average: 44.71
  • 100Day Average: 47.01
  • 150Day Average: 51.44

542145 Indicators & signals

Indicator MACD (12,26,9)

43.44, 44.02, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 30.16, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 44.49 44.49 to 44.49 2.28% 0.11 times
12 Fri Jun 2026 43.50 43.50 to 43.50 3.57% 0.11 times
10 Wed Jun 2026 42.00 41.01 to 42.00 0% 0.43 times
08 Mon Jun 2026 42.00 41.17 to 42.01 -0.02% 0.32 times
04 Thu Jun 2026 42.01 40.00 to 46.00 -4.52% 1.18 times
03 Wed Jun 2026 44.00 44.00 to 44.00 -4.35% 0.11 times
02 Tue Jun 2026 46.00 46.00 to 48.90 4.83% 0.65 times
01 Mon Jun 2026 43.88 37.56 to 48.00 1.98% 3.33 times
27 Wed May 2026 43.03 41.78 to 43.65 5.23% 1.08 times
26 Tue May 2026 40.89 36.15 to 41.00 -4.44% 0.65 times
25 Mon May 2026 42.79 41.00 to 42.79 -2.75% 2.15 times
21 Thu May 2026 44.00 44.00 to 44.00 4.76% 0.11 times

Technical analysis forecast of 542145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542145 542145 at this time. Stock is rising and might rise more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542145 is bullish for shortterm, and stock might move up till 45.5 or till 47.7. Use a stoploss of 43.78 and if this stock hits its stoploss, then it can fall down till 42.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542145 Historical charts - Share RONI

 

Back to top