ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 52.98
  • 12Day Average: 52.47
  • 20Day Average: 52.89
  • 50Day Average: 59.98
  • 100Day Average: 57.56
  • 150Day Average: 58.9

542145 Indicators & signals

Indicator MACD (12,26,9)

52.99, 54.86, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.63, 17.43, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 51.80 51.18 to 53.40 -3.27% 0.16 times
30 Tue Dec 2025 53.55 51.18 to 53.70 2.55% 0.2 times
29 Mon Dec 2025 52.22 52.16 to 54.15 -4.88% 0.32 times
26 Fri Dec 2025 54.90 50.06 to 54.90 4.67% 0.2 times
23 Tue Dec 2025 52.45 50.36 to 53.75 -1.02% 0.2 times
19 Fri Dec 2025 52.99 52.99 to 52.99 3.9% 0.04 times
18 Thu Dec 2025 51.00 51.00 to 51.61 -1.18% 0.08 times
17 Wed Dec 2025 51.61 51.01 to 53.55 -3.66% 1.19 times
16 Tue Dec 2025 53.57 53.10 to 55.73 0.92% 2.13 times
15 Mon Dec 2025 53.08 51.73 to 53.13 4.9% 2.09 times
12 Fri Dec 2025 50.60 49.33 to 54.21 -2.54% 3.56 times
11 Thu Dec 2025 51.92 51.00 to 53.10 1.8% 0.87 times

Technical analysis forecast for 542145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542145 542145 at this time. Stock is falling and might fall more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542145 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.3, for a target of 52.8 or 54.03

Tomorrow's movement Prediction of 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542145 Historical charts - Share RONI

 

Back to top