ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 23.54
  • 12Day Average: 28.29
  • 20Day Average: 30.9
  • 50Day Average: 36.43
  • 100Day Average: 40.93
  • 150Day Average: 44.32

542145 Indicators & signals

Indicator MACD (12,26,9)

27.67, 31.21, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 30.91, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 27.25 27.14 to 27.25 9.88% 0.2 times
03 Thu Sep 2026 24.80 23.40 to 24.94 5.98% 0.25 times
02 Wed Sep 2026 23.40 21.10 to 23.40 9.86% 0.69 times
01 Tue Sep 2026 21.30 19.15 to 21.59 1.67% 0.54 times
31 Mon Aug 2026 20.95 20.82 to 26.00 -19.49% 3.1 times
28 Fri Aug 2026 26.02 25.18 to 30.40 -17.32% 3.65 times
27 Thu Aug 2026 31.47 31.47 to 31.47 -0.54% 0.05 times
26 Wed Aug 2026 31.64 31.46 to 32.15 -7.21% 0.25 times
24 Mon Aug 2026 34.10 28.00 to 38.00 5.8% 1.13 times
20 Thu Aug 2026 32.23 32.00 to 32.55 -2.36% 0.2 times
19 Wed Aug 2026 33.01 33.01 to 33.19 -1.02% 0.15 times
18 Tue Aug 2026 33.35 33.30 to 33.35 -4.74% 0.15 times

Technical analysis forecast for 542145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542145 542145 at this time. Stock is falling and might fall more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542145 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 29.89. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of 542145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542145 Historical charts - Share RONI

 

Back to top