ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 51.22
  • 12Day Average: 51.07
  • 20Day Average: 51.68
  • 50Day Average: 55.51
  • 100Day Average: 57.52
  • 150Day Average: 57.23

542145 Indicators & signals

Indicator MACD (12,26,9)

51.33, 52.37, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 15, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 49.40 49.40 to 52.50 -5% 1.46 times
22 Thu Jan 2026 52.00 52.00 to 52.00 1.46% 1.07 times
21 Wed Jan 2026 51.25 51.25 to 52.50 1.24% 1.84 times
20 Tue Jan 2026 50.62 50.60 to 55.00 -4.17% 1.94 times
19 Mon Jan 2026 52.82 50.00 to 54.25 1.58% 3.4 times
16 Fri Jan 2026 52.00 52.00 to 53.50 -1.79% 0.29 times
13 Tue Jan 2026 52.95 51.99 to 52.95 1.85% 0.19 times
12 Mon Jan 2026 51.99 51.90 to 52.00 2.04% 0.49 times
09 Fri Jan 2026 50.95 50.95 to 50.95 4.41% 0.1 times
08 Thu Jan 2026 48.80 48.78 to 50.90 -3.84% 0.39 times
07 Wed Jan 2026 50.75 50.00 to 51.50 2.92% 0.29 times
06 Tue Jan 2026 49.31 49.21 to 52.40 -4.81% 0.39 times

Technical analysis forecast for 542145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542145 542145 at this time. Stock is falling and might fall more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542145 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542145 stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.7 as target. However if you take a buy trade in 542145, then use 50.4 as stoploss and 51.85 as target.

Tomorrow's movement Prediction of 542145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542145 Historical charts - Share RONI

 

Back to top