ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542145 Historical charts - RONI

Historical charts for Stock 542145 - Share RONI trades in BSE

Moving Averages for

  • 5Day Average: 47.4
  • 12Day Average: 45.01
  • 20Day Average: 44.84
  • 50Day Average: 45.63
  • 100Day Average: 50.34
  • 150Day Average: 53.51

542145 Indicators & signals

Indicator MACD (12,26,9)

46.21, 45.62, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

41.4, 45.37, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 53.00 45.00 to 53.00 12.77% 0.31 times
28 Tue Apr 2026 47.00 47.00 to 47.00 0% 0.08 times
27 Mon Apr 2026 47.00 47.00 to 50.60 6.82% 0.23 times
22 Wed Apr 2026 44.00 44.00 to 46.00 -4.35% 0.16 times
21 Tue Apr 2026 46.00 46.00 to 47.40 7% 0.16 times
20 Mon Apr 2026 42.99 42.99 to 43.00 -3.61% 0.39 times
16 Thu Apr 2026 44.60 43.05 to 44.60 -0.89% 0.23 times
15 Wed Apr 2026 45.00 45.00 to 45.00 2.16% 0.31 times
13 Mon Apr 2026 44.05 44.00 to 52.00 1.61% 1.48 times
10 Fri Apr 2026 43.35 41.50 to 43.35 6.83% 0.47 times
09 Thu Apr 2026 40.58 40.10 to 44.00 -4.63% 6.48 times
08 Wed Apr 2026 42.55 42.50 to 42.55 0.12% 1.02 times

Technical analysis forecast of 542145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542145 542145 at this time. Stock is rising and might rise more.

It appears as if 542145 542145 gave a large move recently.

Stock of 542145 (542145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542145 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 48.2 or 45.65

Tomorrow's movement Prediction of 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542145 Historical charts - Share RONI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542145 Historical charts - Share RONI

 

Back to top