Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542145 RONI BSE Stock exchange
Stock 542145 - Share RONI trades in BSE
Monthly charts share 542145 RONI BSE Stock exchange
Stock 542145 - Share RONI trades in BSE
- Monthly Support: 39.88
- Monthly Resistance: 46.51
- 3 Month Moving Average is 47.58
- 12 Month Moving Average is 54.83
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -6.22% | 44.59 | 44.01 | 49.00 | 42.37 | 0.316 times |
| Tue 27 Jan 2026 | -9.4% | 51.80 | 46.93 | 55.00 | 46.93 | 0.141 times |
| Wed 31 Dec 2025 | -5.75% | 52.22 | 51.80 | 55.73 | 49.33 | 1.352 times |
| Fri 28 Nov 2025 | -23.67% | 68.40 | 54.96 | 68.40 | 54.96 | 8.713 times |
| Tue 21 Oct 2025 | -4.7% | 72.21 | 72.00 | 77.50 | 63.38 | 0.435 times |
| Tue 30 Sep 2025 | 37.61% | 52.16 | 75.55 | 76.20 | 49.43 | 15.333 times |
| Thu 28 Aug 2025 | 0.49% | 55.00 | 54.90 | 55.00 | 50.83 | 0.273 times |
| Mon 28 Jul 2025 | -14.87% | 62.89 | 54.63 | 62.89 | 54.63 | 0.733 times |
| Fri 27 Jun 2025 | 24.6% | 49.00 | 64.17 | 66.80 | 49.00 | 1.071 times |
| Fri 30 May 2025 | -2.55% | 50.30 | 51.50 | 54.90 | 47.50 | 1 times |
Volume is in comparison with prev months total volume
Monthly charts share 542145 RONI BSE Stock exchange
These are Monthly charts share 542145 RONI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542145 RONI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
