Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 37.14 and 43.37
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 44.49 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-4.76%) | 34.27 | 34.27 - 40.50 | 1.5714 times | Thu 18 June 2026 | 42.00 (-5.6%) | 42.00 | 42.00 - 42.00 | 0.1429 times | Tue 16 June 2026 | 44.49 (2.28%) | 44.49 | 44.49 - 44.49 | 0.1429 times | Fri 12 June 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.1429 times | Wed 10 June 2026 | 42.00 (0%) | 41.01 | 41.01 - 42.00 | 0.5714 times | Mon 08 June 2026 | 42.00 (-0.02%) | 42.01 | 41.17 - 42.01 | 0.4286 times | Thu 04 June 2026 | 42.01 (-4.52%) | 40.00 | 40.00 - 46.00 | 1.5714 times | Wed 03 June 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.1429 times | Tue 02 June 2026 | 46.00 (4.83%) | 48.90 | 46.00 - 48.90 | 0.8571 times | Mon 01 June 2026 | 43.88 (1.98%) | 37.56 | 37.56 - 48.00 | 4.4286 times | Wed 27 May 2026 | 43.03 (5.23%) | 41.78 | 41.78 - 43.65 | 1.4286 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 32.03 and 42.25
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.7263 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.4469 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 2.7374 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.0112 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.3352 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.3911 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 0.9497 times | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.4469 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.5028 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 1.4525 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 8.3799 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 37.14 and 51.77
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-7.04%) | 37.56 | 34.27 - 48.90 | 0.2644 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2492 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.9441 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4721 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3814 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5023 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.5574 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.6322 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3021 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.6949 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0453 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 26.77 and 47.5
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-22.78%) | 51.80 | 34.27 - 55.00 | 1.0017 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0146 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9466 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5768 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1692 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5614 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4661 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7485 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5149 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.26
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.59 |
| 100 day DMA | 46.8 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.95 | 43.42 |
| 12 day EMA | 42.72 | 43.22 | 43.44 |
| 20 day EMA | 43.27 | 43.61 | 43.78 |
| 35 day EMA | 43.64 | 43.85 | 43.96 |
| 50 day EMA | 44.29 | 44.47 | 44.57 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.8 | 42.8 |
| 12 day SMA | 42.82 | 43.05 | 43.22 |
| 20 day SMA | 42.95 | 43.3 | 43.6 |
| 35 day SMA | 44.38 | 44.46 | 44.47 |
| 50 day SMA | 44.59 | 44.67 | 44.71 |
| 100 day SMA | 46.8 | 46.91 | 47.01 |
| 150 day SMA | 51.26 | 51.36 | 51.44 |
| 200 day SMA | 51.83 | 51.81 | 51.79 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 71.43
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 70.18
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
