Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 28.46 and 28.76
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.81 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.61 (4.99%) | 28.31 | 28.31 - 28.61 | 0.1478 times | Fri 04 September 2026 | 27.25 (9.88%) | 27.14 | 27.14 - 27.25 | 0.197 times | Thu 03 September 2026 | 24.80 (5.98%) | 23.40 | 23.40 - 24.94 | 0.2463 times | Wed 02 September 2026 | 23.40 (9.86%) | 21.30 | 21.10 - 23.40 | 0.6897 times | Tue 01 September 2026 | 21.30 (1.67%) | 19.15 | 19.15 - 21.59 | 0.5419 times | Mon 31 August 2026 | 20.95 (-19.49%) | 22.25 | 20.82 - 26.00 | 3.1034 times | Fri 28 August 2026 | 26.02 (-17.32%) | 30.00 | 25.18 - 30.40 | 3.6453 times | Thu 27 August 2026 | 31.47 (-0.54%) | 31.47 | 31.47 - 31.47 | 0.0493 times | Wed 26 August 2026 | 31.64 (-7.21%) | 32.15 | 31.46 - 32.15 | 0.2463 times | Mon 24 August 2026 | 34.10 (5.8%) | 32.00 | 28.00 - 38.00 | 1.133 times | Thu 20 August 2026 | 32.23 (-2.36%) | 32.55 | 32.00 - 32.55 | 0.197 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 28.46 and 28.76
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.61 (4.99%) | 28.31 | 28.31 - 28.61 | 0.1083 times | Fri 04 September 2026 | 27.25 (4.73%) | 22.25 | 19.15 - 27.25 | 3.5018 times | Fri 28 August 2026 | 26.02 (-19.27%) | 32.00 | 25.18 - 38.00 | 3.7184 times | Thu 20 August 2026 | 32.23 (-7.91%) | 35.00 | 32.00 - 35.01 | 0.4332 times | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.2527 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.5415 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.5054 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 0.722 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0361 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.1805 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.1444 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 23.88 and 33.34
| Monthly Target 1 | 16 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.61 (36.56%) | 19.15 | 19.15 - 28.61 | 0.188 times | Mon 31 August 2026 | 20.95 (-36.52%) | 33.50 | 20.82 - 38.00 | 1.0163 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1982 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3811 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.3354 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.2703 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.6352 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.5132 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.6758 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.7866 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.5417 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 5.96 and 41.81
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.61 (-44.77%) | 51.80 | 19.15 - 55.00 | 1.324 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 2.8932 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9085 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5536 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1624 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5388 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4474 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7183 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.4539 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 27.9 |
| 20 day DMA | 30.59 |
| 35 day DMA | 33.47 |
| 50 day DMA | 36.14 |
| 100 day DMA | 40.77 |
| 150 day DMA | 44.11 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 25.54 | 24.68 |
| 12 day EMA | 27.81 | 27.67 | 27.75 |
| 20 day EMA | 29.75 | 29.87 | 30.15 |
| 35 day EMA | 32.8 | 33.05 | 33.39 |
| 50 day EMA | 35.6 | 35.88 | 36.23 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 23.54 | 23.29 |
| 12 day SMA | 27.9 | 28.29 | 28.94 |
| 20 day SMA | 30.59 | 30.9 | 31.21 |
| 35 day SMA | 33.47 | 33.84 | 34.22 |
| 50 day SMA | 36.14 | 36.43 | 36.76 |
| 100 day SMA | 40.77 | 40.93 | 41.15 |
| 150 day SMA | 44.11 | 44.32 | 44.52 |
| 200 day SMA | 48.45 | 48.64 | 48.83 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 51.09
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 50.19
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
