Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 52.66 and 53.99
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.27 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 1.6832 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.1904 times | Tue 02 December 2025 | 53.24 (-2.22%) | 51.73 | 51.73 - 54.51 | 1.508 times | Mon 01 December 2025 | 54.45 (-0.93%) | 52.22 | 52.22 - 54.99 | 1.409 times | Fri 28 November 2025 | 54.96 (-5%) | 58.50 | 54.96 - 58.50 | 0.0381 times | Thu 27 November 2025 | 57.85 (-1.75%) | 60.06 | 55.94 - 61.80 | 1.4471 times | Wed 26 November 2025 | 58.88 (0.86%) | 55.47 | 55.47 - 58.88 | 1.4014 times | Tue 25 November 2025 | 58.38 (-5%) | 58.38 | 58.38 - 58.38 | 1.2567 times | Mon 24 November 2025 | 61.45 (-3.98%) | 60.80 | 60.80 - 66.00 | 1.0586 times | Fri 21 November 2025 | 64.00 (4.92%) | 64.00 | 64.00 - 64.00 | 0.0076 times | Wed 19 November 2025 | 61.00 (3.99%) | 61.00 | 61.00 - 61.00 | 0.0152 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 52.44 and 56.11
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.14 (-3.31%) | 52.22 | 51.73 - 55.40 | 4.0581 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.4065 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0323 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0581 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0129 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0516 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1548 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.6065 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.4645 times | Fri 19 September 2025 | 60.40 (3.42%) | 61.00 | 53.51 - 61.40 | 0.1548 times | Fri 12 September 2025 | 58.40 (12.24%) | 49.43 | 49.43 - 58.40 | 0.1677 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 52.44 and 56.11
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.14 (-3.31%) | 52.22 | 51.73 - 55.40 | 3.3493 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.7114 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.426 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.9798 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0639 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2343 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.3195 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2982 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2982 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.3195 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1704 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 9.96 and 71.7
| Yearly Target 1 | -4.44 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.14 (-44.06%) | 90.25 | 28.51 - 90.25 | 2.7384 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9994 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.609 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1786 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5927 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4921 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7903 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5994 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 56 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 57.58 |
| 20 day DMA | 61.94 |
| 35 day DMA | 63.24 |
| 50 day DMA | 60.57 |
| 100 day DMA | 55.77 |
| 150 day DMA | 59.39 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 55.4 | 55.64 |
| 12 day EMA | 57.56 | 58.36 | 58.99 |
| 20 day EMA | 59.62 | 60.3 | 60.87 |
| 35 day EMA | 60 | 60.4 | 60.72 |
| 50 day EMA | 60.01 | 60.29 | 60.51 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 55.08 | 55.88 |
| 12 day SMA | 57.58 | 58.29 | 59.13 |
| 20 day SMA | 61.94 | 62.97 | 63.98 |
| 35 day SMA | 63.24 | 63.34 | 63.36 |
| 50 day SMA | 60.57 | 60.69 | 60.8 |
| 100 day SMA | 55.77 | 55.52 | 55.26 |
| 150 day SMA | 59.39 | 59.43 | 59.44 |
| 200 day SMA | 56.55 | 56.47 | 56.4 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 94.89
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 93.23
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
