Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 51.49 and 53.71
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 54.35 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.80 (-3.27%) | 51.18 | 51.18 - 53.40 | 0.2395 times | Tue 30 December 2025 | 53.55 (2.55%) | 51.18 | 51.18 - 53.70 | 0.2994 times | Mon 29 December 2025 | 52.22 (-4.88%) | 52.16 | 52.16 - 54.15 | 0.479 times | Fri 26 December 2025 | 54.90 (4.67%) | 50.06 | 50.06 - 54.90 | 0.2994 times | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.2994 times | Fri 19 December 2025 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0599 times | Thu 18 December 2025 | 51.00 (-1.18%) | 51.61 | 51.00 - 51.61 | 0.1198 times | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 1.7964 times | Tue 16 December 2025 | 53.57 (0.92%) | 53.10 | 53.10 - 55.73 | 3.2335 times | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 3.1737 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 5.3892 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 50.01 and 52.98
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.80 (-5.65%) | 52.16 | 51.18 - 54.15 | 0.1031 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.0606 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.849 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.758 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.9418 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1419 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0303 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0546 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0485 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1455 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 47.37 and 53.77
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.2994 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.1812 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3651 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8398 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0548 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2008 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2738 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2556 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2556 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2738 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1461 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 9.29 and 71.03
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 118.59 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0153 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9468 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.577 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1692 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5615 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4662 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7487 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5153 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.89 |
| 35 day DMA | 57.34 |
| 50 day DMA | 59.98 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.9 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53.1 | 52.87 |
| 12 day EMA | 52.99 | 53.21 | 53.15 |
| 20 day EMA | 53.95 | 54.18 | 54.25 |
| 35 day EMA | 56.13 | 56.38 | 56.55 |
| 50 day EMA | 58.86 | 59.15 | 59.38 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.22 | 52.71 |
| 12 day SMA | 52.47 | 52.41 | 52.4 |
| 20 day SMA | 52.89 | 53.04 | 53.26 |
| 35 day SMA | 57.34 | 57.97 | 58.55 |
| 50 day SMA | 59.98 | 60.07 | 60.13 |
| 100 day SMA | 57.56 | 57.55 | 57.51 |
| 150 day SMA | 58.9 | 58.93 | 58.93 |
| 200 day SMA | 57.65 | 57.63 | 57.59 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 92.5
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 90.88
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
