Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 39.85 and 39.95
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.03 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.90 (5%) | 40.00 | 39.90 - 40.00 | 1.9444 times | Mon 13 July 2026 | 38.00 (-2.56%) | 39.99 | 37.55 - 39.99 | 2.2222 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.2778 times | Fri 03 July 2026 | 40.01 (-5.84%) | 40.01 | 40.01 - 40.01 | 0.2778 times | Thu 02 July 2026 | 42.49 (6.76%) | 42.74 | 40.19 - 42.74 | 0.8333 times | Tue 30 June 2026 | 39.80 (-4.19%) | 39.80 | 39.80 - 39.80 | 0.2778 times | Thu 25 June 2026 | 41.54 (3.2%) | 38.00 | 38.00 - 41.54 | 0.5556 times | Wed 24 June 2026 | 40.25 (0.63%) | 40.25 | 40.25 - 40.25 | 0.2778 times | Mon 22 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2778 times | Fri 19 June 2026 | 40.00 (-4.76%) | 34.27 | 34.27 - 40.50 | 3.0556 times | Thu 18 June 2026 | 42.00 (-5.6%) | 42.00 | 42.00 - 42.00 | 0.2778 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 37.5 and 39.95
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.90 (2.31%) | 39.99 | 37.55 - 40.00 | 1.0417 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0694 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.3472 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2778 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.9028 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5556 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.4028 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.5 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.4167 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.4861 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 1.1806 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 36.13 and 41.32
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.90 (0.25%) | 42.74 | 37.55 - 42.74 | 0.0804 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3013 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2652 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.0044 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5022 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4058 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5344 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.7847 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.8003 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3214 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7393 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 26.72 and 47.45
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 43.056666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.90 (-22.97%) | 51.80 | 34.27 - 55.00 | 1.0315 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0034 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9431 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5747 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1686 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5593 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4644 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7457 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5093 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.7 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.51 |
| 100 day DMA | 45.66 |
| 150 day DMA | 50.46 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.5 | 40.25 |
| 12 day EMA | 40.5 | 40.61 | 41.09 |
| 20 day EMA | 41.31 | 41.46 | 41.82 |
| 35 day EMA | 42.39 | 42.54 | 42.81 |
| 50 day EMA | 43.38 | 43.52 | 43.75 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.86 | 40.57 |
| 12 day SMA | 40.62 | 40.92 | 41.26 |
| 20 day SMA | 41.7 | 41.74 | 41.98 |
| 35 day SMA | 43.34 | 43.54 | 43.71 |
| 50 day SMA | 43.51 | 43.63 | 43.81 |
| 100 day SMA | 45.66 | 45.8 | 45.94 |
| 150 day SMA | 50.46 | 50.58 | 50.69 |
| 200 day SMA | 51.61 | 51.66 | 51.71 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 71.25
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 70
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
