Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 36.88 and 38.63
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.92 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (4.86%) | 36.00 | 36.00 - 37.75 | 0.625 times |
| Tue 01 April 2025 | 36.00 (3.96%) | 36.20 | 36.00 - 36.20 | 1.875 times |
| Fri 28 March 2025 | 34.63 (10.22%) | 34.63 | 34.63 - 34.63 | 0.3125 times |
| Wed 26 March 2025 | 31.42 (4.98%) | 29.95 | 29.95 - 31.42 | 1.875 times |
| Tue 25 March 2025 | 29.93 (4.94%) | 29.93 | 29.93 - 29.93 | 1.875 times |
| Mon 24 March 2025 | 28.52 (0.04%) | 28.51 | 28.51 - 29.93 | 1.25 times |
| Fri 21 March 2025 | 28.51 (-54.82%) | 28.51 | 28.51 - 28.51 | 0.625 times |
| Thu 20 March 2025 | 63.10 (-9.86%) | 67.95 | 63.10 - 67.95 | 0.9375 times |
| Tue 18 March 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.1563 times |
| Mon 17 March 2025 | 70.00 (-6.67%) | 67.50 | 67.50 - 70.00 | 0.4688 times |
| Thu 13 March 2025 | 75.00 (3.31%) | 72.65 | 72.65 - 75.25 | 1.25 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 36.88 and 38.63
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 1.0127 times |
| Fri 28 March 2025 | 34.63 (21.47%) | 28.51 | 28.51 - 34.63 | 2.1519 times |
| Fri 21 March 2025 | 28.51 (-61.99%) | 67.50 | 28.51 - 70.00 | 0.8861 times |
| Thu 13 March 2025 | 75.00 (22.55%) | 66.00 | 66.00 - 75.25 | 0.8228 times |
| Thu 20 February 2025 | 61.20 (-10%) | 67.95 | 61.20 - 67.95 | 0.2532 times |
| Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 1.7089 times |
| Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.1266 times |
| Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 1.0759 times |
| Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.1899 times |
| Fri 18 October 2024 | 97.80 (27.59%) | 80.48 | 80.48 - 97.80 | 1.7722 times |
| Fri 11 October 2024 | 76.65 (32.16%) | 59.00 | 57.86 - 76.65 | 3.481 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 36.88 and 38.63
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 0.3048 times |
| Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 1.1429 times |
| Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.6095 times |
| Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3619 times |
| Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.7238 times |
| Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 3.1429 times |
| Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2667 times |
| Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.181 times |
| Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0762 times |
| Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1905 times |
| Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.5524 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 2.26 and 64
| Yearly Target 1 | -9.57 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 52.17 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (-60.26%) | 90.25 | 28.51 - 90.25 | 0.265 times |
| Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.4692 times |
| Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.8953 times |
| Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.2626 times |
| Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.8713 times |
| Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.7235 times |
| Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 1.1617 times |
| Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 2.3513 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 21 points
Upper Bollinger band is at 101 and lower is at 18, while middle bands are at 39 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 48.12 |
| 20 day DMA | 59.05 |
| 35 day DMA | 67.06 |
| 50 day DMA | 63.88 |
| 100 day DMA | 57.3 |
| 150 day DMA | 50.28 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.43 | 36.65 |
| 12 day EMA | 45.47 | 46.87 | 48.84 |
| 20 day EMA | 52.97 | 54.57 | 56.52 |
| 35 day EMA | 57.31 | 58.46 | 59.78 |
| 50 day EMA | 60.74 | 61.68 | 62.73 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.1 | 30.6 |
| 12 day SMA | 48.12 | 50.48 | 52.58 |
| 20 day SMA | 59.05 | 61.91 | 65.11 |
| 35 day SMA | 67.06 | 67.74 | 68.43 |
| 50 day SMA | 63.88 | 64.26 | 64.74 |
| 100 day SMA | 57.3 | 57.29 | 57.27 |
| 150 day SMA | 50.28 | 50.26 | 50.25 |
| 200 day SMA | 58.95 | 59.29 | 59.61 |
Fundamentals, profit and EPS of Roni 542145
EPS is 1.31 and PE is: 28.82
Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)
Debt: 5.11 in crores
Market capitalization: 37.93
EPS is 1.01 and PE is: 37.38
Last quarter profit: (June 2024 quarter) 0.58 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 33.21
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance