Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RONI 542145 technical analysis buy or sell
Munafa technical analysis RONI 542145 technical analysis buy or sell Analysis of RONI 542145 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 43.88 | 37.56 | 48.00 | 37.56 |
| 27 Wed May | 43.03 | 41.78 | 43.65 | 41.78 |
| 26 Tue May | 40.89 | 36.15 | 41.00 | 36.15 |
| 25 Mon May | 42.79 | 41.00 | 42.79 | 41.00 |
| 21 Thu May | 44.00 | 44.00 | 44.00 | 44.00 |
Stock of RONI closed at 43.88 and it opened at 37.56
It moved inside a range of 37.56 and 48.00
52 week High is 77.50 and 52 week Low is 36.15
Financial Year High is 53.00 and Low is 36.15
This year High is 55.00 and Low is 36.15
RONI 542145 Daily Analysis to buy or sell
As per my analysis of RONI 542145, 12 day returns for RONI 542145 have been negative, with total returns of -3.12, which is -6.64% with investment starting at 47.00.
An investment of 100,000 bucks in RONI would have become 93360 bucks today.
RONI 542145 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
RONI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RONI 542145 at this time.
It appears as if RONI 542145 gave a large move recently.
Stock of RONI (542145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RONI is bearish for shortterm, and stock might move down till 42.1 or till 38.2. Use a stoploss of 45.34 and if the stock hits stoploss, then it can shoot up till 48.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 27.8 HC: 9.4 LC: 16.8 OC: 27.8
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 4.5 HC: 1.4 LC: 3 OC: 4.5
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 13.4 HC: 0.3 LC: 13.1 OC: 13.4
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 0 HC: 0 LC: 0 OC: 0
RONI is forming a DOJI candle
RONI 542145 Weekly Analysis to buy or sell
As per my analysis of RONI 542145, 12 week returns for RONI 542145 have been negative, with total returns of -5.72, which is -11.53% with investment starting at 49.60.
An investment of 100,000 bucks in RONI would have become 88470 bucks today.
RONI 542145 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 27.8 HC: 9.4 LC: 16.8 OC: 27.8
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 20.8 HC: 1.4 LC: 19 OC: 6.5
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
RONI is moving towards a low expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 20.9 HC: 8.3 LC: 11.6 OC: 0
RONI is moving towards a high expiry
RONI is forming a DOJI candle
RONI 542145 Monthly Analysis to buy or sell
As per my analysis of RONI 542145, 12 month returns for RONI 542145 have been negative, with total returns of -11.86, which is -21.28% with investment starting at 55.74.
An investment of 100,000 bucks in RONI would have become 78720 bucks today.
RONI 542145 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 14.59% of returns per month.
Monthly Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 27.8 HC: 9.4 LC: 16.8 OC: 27.8
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 40.8 HC: 18.3 LC: 19 OC: 0
RONI is moving towards a high expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 32.2 HC: 0 LC: 32.2 OC: 24.7
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 16.8 HC: 7.8 LC: 8.4 OC: 16.8
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 33.7 HC: 15.1 LC: 16.1 OC: 18.8
RONI is moving towards a high expiry
Videos related to: Munafa technical analysis RONI 542145 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
