Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RONI 542145 technical analysis buy or sell
Munafa technical analysis RONI 542145 technical analysis buy or sell Analysis of RONI 542145 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 51.25 | 52.49 | 52.50 | 51.25 |
| 20 Tue Jan | 50.62 | 54.49 | 55.00 | 50.60 |
| 19 Mon Jan | 52.82 | 54.25 | 54.25 | 50.00 |
| 16 Fri Jan | 52.00 | 53.50 | 53.50 | 52.00 |
| 13 Tue Jan | 52.95 | 51.99 | 52.95 | 51.99 |
Stock of RONI closed at 51.25 and it opened at 52.49
It moved inside a range of 51.25 and 52.50
52 week High is 100.00 and 52 week Low is 28.51
Financial Year High is 77.50 and Low is 34.10
This year High is 55.00 and Low is 48.78
RONI 542145 Daily Analysis to buy or sell
As per my analysis of RONI 542145, 12 day returns for RONI 542145 have been negative, with total returns of -1, which is -1.91% with investment starting at 52.25.
An investment of 100,000 bucks in RONI would have become 98090 bucks today.
RONI 542145 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
RONI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RONI 542145 at this time.
It appears as if RONI 542145 gave a large move recently.
Stock of RONI (542145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RONI is bearish for shortterm, and stock might move down till 50.5 or till 48.8. Use a stoploss of 51.81 and if the stock hits stoploss, then it can shoot up till 53.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
RONI is moving towards a low expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 8.7 HC: 8.7 LC: 0 OC: 0.9
RONI is moving towards a low expiry
Candle stick analysis of RONI as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 8.5 HC: 2.7 LC: 5.6 OC: 0
RONI is moving towards a high expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
RONI is moving towards a low expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
RONI is moving towards a high expiry
RONI 542145 Weekly Analysis to buy or sell
As per my analysis of RONI 542145, 12 week returns for RONI 542145 have been negative, with total returns of -20.75, which is -28.82% with investment starting at 72.00.
An investment of 100,000 bucks in RONI would have become 71180 bucks today.
RONI 542145 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 10 HC: 7.3 LC: 2.5 OC: 1.4
RONI is moving towards a low expiry
Candle stick analysis of RONI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 3.1
RONI is moving towards a low expiry
Candle stick analysis of RONI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 7.4 HC: 2.9 LC: 4.5 OC: 1.2
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 3.8
RONI is moving towards a low expiry
Candle stick analysis of RONI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 9.7 HC: 0 LC: 9.7 OC: 4.2
RONI is moving towards a high expiry
RONI 542145 Monthly Analysis to buy or sell
As per my analysis of RONI 542145, 12 month returns for RONI 542145 have been negative, with total returns of -9.95, which is -16.26% with investment starting at 61.20.
An investment of 100,000 bucks in RONI would have become 83740 bucks today.
RONI 542145 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 18.15% of returns per month.
Monthly Candle Stick analysis of RONI 542145
Candle stick analysis of RONI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 12.8 HC: 7.3 LC: 5.1 OC: 5.4
RONI is moving towards a low expiry
Candle stick analysis of RONI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 13 HC: 1.5 LC: 11.3 OC: 6.7
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RONI are:
HL: 24.5 HC: 24.5 LC: 0 OC: 0
RONI is moving towards a low expiry
RONI is forming a DOJI candle
Candle stick analysis of RONI as on 21 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 22.3 HC: 7.6 LC: 13.6 OC: 9.9
RONI is moving towards a high expiry
Candle stick analysis of RONI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RONI are:
HL: 40.9 HC: 0.2 LC: 40.6 OC: 33.5
RONI is moving towards a high expiry
Videos related to: Munafa technical analysis RONI 542145 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
