Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 40.01 and 40.01
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.01 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.01 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.01 (-5.84%) | 40.01 | 40.01 - 40.01 | 0.4348 times | Thu 02 July 2026 | 42.49 (6.76%) | 42.74 | 40.19 - 42.74 | 1.3043 times | Tue 30 June 2026 | 39.80 (-4.19%) | 39.80 | 39.80 - 39.80 | 0.4348 times | Thu 25 June 2026 | 41.54 (3.2%) | 38.00 | 38.00 - 41.54 | 0.8696 times | Wed 24 June 2026 | 40.25 (0.63%) | 40.25 | 40.25 - 40.25 | 0.4348 times | Mon 22 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4348 times | Fri 19 June 2026 | 40.00 (-4.76%) | 34.27 | 34.27 - 40.50 | 4.7826 times | Thu 18 June 2026 | 42.00 (-5.6%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Tue 16 June 2026 | 44.49 (2.28%) | 44.49 | 44.49 - 44.49 | 0.4348 times | Fri 12 June 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.4348 times | Wed 10 June 2026 | 42.00 (0%) | 41.01 | 41.01 - 42.00 | 1.7391 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 39.91 and 42.85
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.3268 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2614 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.8497 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5229 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.2026 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.3529 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.3922 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.4575 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 1.1111 times | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.5229 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.5882 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 38.65 and 41.38
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.01 (0.53%) | 42.74 | 40.01 - 42.74 | 0.0162 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3033 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2669 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.0109 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5055 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4084 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5378 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.8091 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.8184 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3235 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.744 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 26.78 and 47.51
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 43.093333333333 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.01 (-22.76%) | 51.80 | 34.27 - 55.00 | 1.0125 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0106 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9453 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5761 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.169 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5606 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4655 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7475 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5129 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.93 |
| 100 day DMA | 46.1 |
| 150 day DMA | 50.79 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.3 | 40.7 |
| 12 day EMA | 41.47 | 41.73 | 41.59 |
| 20 day EMA | 42.13 | 42.35 | 42.34 |
| 35 day EMA | 42.96 | 43.13 | 43.17 |
| 50 day EMA | 43.81 | 43.96 | 44.02 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.82 | 40.32 |
| 12 day SMA | 41.51 | 41.67 | 41.8 |
| 20 day SMA | 42.23 | 42.33 | 42.31 |
| 35 day SMA | 43.91 | 44 | 44.06 |
| 50 day SMA | 43.93 | 44.03 | 44.17 |
| 100 day SMA | 46.1 | 46.22 | 46.33 |
| 150 day SMA | 50.79 | 50.87 | 50.91 |
| 200 day SMA | 51.75 | 51.78 | 51.8 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 71.45
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 70.19
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
