Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (2.49%) | 35.00 | 35.00 - 35.00 | 0.8 times | Thu 13 August 2026 | 34.15 (-1.01%) | 33.30 | 33.30 - 35.00 | 0.8 times | Tue 11 August 2026 | 34.50 (-5.48%) | 33.10 | 33.10 - 34.50 | 0.8 times | Mon 10 August 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.4 times | Fri 07 August 2026 | 36.50 (14.06%) | 37.50 | 34.98 - 37.50 | 1.6 times | Thu 06 August 2026 | 32.00 (-8.05%) | 31.80 | 31.80 - 32.00 | 0.8 times | Wed 05 August 2026 | 34.80 (3.88%) | 31.00 | 31.00 - 34.80 | 3.2 times | Mon 03 August 2026 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 0.4 times | Fri 31 July 2026 | 33.00 (-8.36%) | 36.00 | 33.00 - 36.00 | 0.8 times | Thu 30 July 2026 | 36.01 (0.03%) | 36.01 | 36.01 - 36.01 | 0.4 times | Wed 29 July 2026 | 36.00 (-10.11%) | 36.01 | 34.60 - 38.98 | 2.4 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 32.35 and 35.75
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.5147 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 1.1029 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 1.0294 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 1.4706 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0735 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.3676 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2941 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.9559 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5882 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.6029 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.6471 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 33 and 39.5
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 41 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (6.06%) | 33.50 | 31.00 - 37.50 | 0.0898 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1592 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3061 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2694 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.0204 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5102 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4122 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5429 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.8449 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.8449 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3265 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 21 and 45
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (-32.43%) | 51.80 | 31.00 - 55.00 | 1.0798 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 2.9852 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9374 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5712 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1675 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5559 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4616 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7412 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5001 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.17 |
| 20 day DMA | 36.43 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.92 |
| 100 day DMA | 43.24 |
| 150 day DMA | 47.49 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.76 | 35.07 |
| 12 day EMA | 35.4 | 35.47 | 35.71 |
| 20 day EMA | 36.47 | 36.63 | 36.89 |
| 35 day EMA | 38.48 | 38.68 | 38.95 |
| 50 day EMA | 40.69 | 40.92 | 41.2 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.73 | 34.86 |
| 12 day SMA | 35.17 | 35.19 | 35.29 |
| 20 day SMA | 36.43 | 36.67 | 37.04 |
| 35 day SMA | 38.95 | 39.12 | 39.36 |
| 50 day SMA | 40.92 | 41.16 | 41.36 |
| 100 day SMA | 43.24 | 43.41 | 43.58 |
| 150 day SMA | 47.49 | 47.75 | 48.03 |
| 200 day SMA | 50.4 | 50.49 | 50.57 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 62.5
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 61.4
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
