Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 1.068 times | Wed 21 January 2026 | 51.25 (1.24%) | 52.49 | 51.25 - 52.50 | 1.8447 times | Tue 20 January 2026 | 50.62 (-4.17%) | 54.49 | 50.60 - 55.00 | 1.9417 times | Mon 19 January 2026 | 52.82 (1.58%) | 54.25 | 50.00 - 54.25 | 3.3981 times | Fri 16 January 2026 | 52.00 (-1.79%) | 53.50 | 52.00 - 53.50 | 0.2913 times | Tue 13 January 2026 | 52.95 (1.85%) | 51.99 | 51.99 - 52.95 | 0.1942 times | Mon 12 January 2026 | 51.99 (2.04%) | 51.90 | 51.90 - 52.00 | 0.4854 times | Fri 09 January 2026 | 50.95 (4.41%) | 50.95 | 50.95 - 50.95 | 0.0971 times | Thu 08 January 2026 | 48.80 (-3.84%) | 48.78 | 48.78 - 50.90 | 0.3883 times | Wed 07 January 2026 | 50.75 (2.92%) | 50.00 | 50.00 - 51.50 | 0.2913 times | Tue 06 January 2026 | 49.31 (-4.81%) | 49.21 | 49.21 - 52.40 | 0.3883 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 48.5 and 53.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.00 (0%) | 54.25 | 50.00 - 55.00 | 0.4874 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.0573 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.0803 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.1261 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.0573 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.8028 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7167 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.7271 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 3.9163 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0287 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0516 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 50.39 and 56.61
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.00 (0.39%) | 51.80 | 48.78 - 55.00 | 0.5078 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.196 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.1047 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3563 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8196 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0535 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.196 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2673 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2494 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2494 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2673 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 50.39 and 56.61
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.00 (0.39%) | 51.80 | 48.78 - 55.00 | 0.1692 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.3284 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.0451 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6369 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1868 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6198 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.5147 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8264 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.6726 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.34 |
| 50 day DMA | 56 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.49 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.5 | 51.62 |
| 12 day EMA | 51.68 | 51.62 | 51.69 |
| 20 day EMA | 52.22 | 52.24 | 52.34 |
| 35 day EMA | 54.62 | 54.77 | 54.98 |
| 50 day EMA | 57 | 57.2 | 57.44 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.93 | 52.08 |
| 12 day SMA | 51.27 | 51.29 | 51.34 |
| 20 day SMA | 51.86 | 51.81 | 51.83 |
| 35 day SMA | 52.34 | 52.51 | 52.73 |
| 50 day SMA | 56 | 56.44 | 56.92 |
| 100 day SMA | 57.57 | 57.56 | 57.55 |
| 150 day SMA | 57.49 | 57.71 | 57.91 |
| 200 day SMA | 58.01 | 57.99 | 57.99 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 92.86
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 91.23
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
