Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 43.87 and 44.16
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.4 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.01 (-9.98%) | 44.01 | 44.01 - 44.30 | 1.087 times | Wed 11 February 2026 | 48.89 (9.79%) | 48.89 | 48.89 - 48.89 | 0.2174 times | Tue 10 February 2026 | 44.53 (-9.12%) | 44.30 | 44.10 - 47.35 | 2.6087 times | Mon 09 February 2026 | 49.00 (0%) | 44.10 | 44.10 - 49.00 | 0.6522 times | Thu 05 February 2026 | 49.00 (8.41%) | 49.00 | 49.00 - 49.00 | 0.2174 times | Wed 04 February 2026 | 45.20 (-0.11%) | 43.00 | 43.00 - 45.20 | 0.4348 times | Tue 03 February 2026 | 45.25 (4.96%) | 45.24 | 45.24 - 45.25 | 0.6522 times | Mon 02 February 2026 | 43.11 (-3.34%) | 44.60 | 42.37 - 44.60 | 2.3913 times | Sun 01 February 2026 | 44.60 (-4.96%) | 44.59 | 44.59 - 48.90 | 0.8696 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.8696 times | Fri 23 January 2026 | 49.40 (-5%) | 52.50 | 49.40 - 52.50 | 3.2609 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 41.52 and 46.51
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.01 (-10.18%) | 44.10 | 44.01 - 49.00 | 0.4497 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.4497 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.0857 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 2.1413 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.2141 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.2998 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.4711 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.2141 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 2.9979 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 2.6767 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 13.9186 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 39.88 and 46.51
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.01 (-6.22%) | 44.59 | 42.37 - 49.00 | 0.1867 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5911 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.1867 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.0978 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3556 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8178 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0533 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1956 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2667 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2489 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2489 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 36.88 and 49.51
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 47.126666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.01 (-15.04%) | 51.80 | 42.37 - 55.00 | 0.2572 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.2953 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.0347 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6305 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1849 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6136 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.5095 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8182 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.83 |
| 20 day DMA | 48.67 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.57 |
| 100 day DMA | 56.66 |
| 150 day DMA | 54.55 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 47.32 | 46.54 |
| 12 day EMA | 47.17 | 47.74 | 47.53 |
| 20 day EMA | 48.26 | 48.71 | 48.69 |
| 35 day EMA | 50.13 | 50.49 | 50.58 |
| 50 day EMA | 51.98 | 52.3 | 52.44 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.32 | 46.6 |
| 12 day SMA | 46.83 | 47.43 | 47.57 |
| 20 day SMA | 48.67 | 49 | 49.02 |
| 35 day SMA | 50.18 | 50.37 | 50.46 |
| 50 day SMA | 51.57 | 51.97 | 52.21 |
| 100 day SMA | 56.66 | 56.82 | 56.89 |
| 150 day SMA | 54.55 | 54.71 | 54.88 |
| 200 day SMA | 57.43 | 57.51 | 57.57 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 78.59
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 77.21
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
