Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 52.41 and 53.81
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.646666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 54.05 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 0.8243 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 1.3997 times | Thu 11 December 2025 | 51.92 (1.8%) | 51.00 | 51.00 - 53.10 | 0.3421 times | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0311 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.14 times | Mon 08 December 2025 | 53.50 (-1.64%) | 52.00 | 52.00 - 53.50 | 0.0311 times | Fri 05 December 2025 | 54.39 (2.35%) | 50.49 | 50.49 - 54.39 | 0.3266 times | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 3.437 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.3888 times | Tue 02 December 2025 | 53.24 (-2.22%) | 51.73 | 51.73 - 54.51 | 3.0793 times | Mon 01 December 2025 | 54.45 (-0.93%) | 52.22 | 52.22 - 54.99 | 2.8771 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 52.41 and 53.81
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 0.3206 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7562 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.9322 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1319 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0302 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0544 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0484 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1452 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5687 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.4356 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 51.21 and 57.28
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (-3.42%) | 52.22 | 49.33 - 55.40 | 3.9865 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.3558 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3852 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8859 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0578 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2118 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2889 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2696 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2696 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2889 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1541 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 9.93 and 71.67
| Yearly Target 1 | -4.46 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (-44.13%) | 90.25 | 28.51 - 90.25 | 2.9179 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9653 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5882 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1725 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5725 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4753 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7633 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5449 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roni 542145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.22 |
| 20 day DMA | 56.03 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.18 |
| 100 day DMA | 56.99 |
| 150 day DMA | 59.08 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 51.94 | 52.61 |
| 12 day EMA | 53.95 | 54.11 | 54.75 |
| 20 day EMA | 55.92 | 56.22 | 56.81 |
| 35 day EMA | 57.11 | 57.35 | 57.75 |
| 50 day EMA | 58.89 | 59.13 | 59.48 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.08 | 52.84 |
| 12 day SMA | 53.22 | 53.61 | 54.3 |
| 20 day SMA | 56.03 | 56.62 | 57.51 |
| 35 day SMA | 61.99 | 62.28 | 62.56 |
| 50 day SMA | 60.18 | 60.16 | 60.25 |
| 100 day SMA | 56.99 | 56.85 | 56.71 |
| 150 day SMA | 59.08 | 59.08 | 59.1 |
| 200 day SMA | 57.14 | 57.08 | 57.01 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 94.79
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 93.12
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
