Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 31.26 and 31.45
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.48 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (-4.42%) | 31.16 | 31.16 - 31.35 | 4.2424 times | Mon 26 October 2026 | 32.80 (4.63%) | 32.80 | 32.80 - 32.80 | 0.6061 times | Fri 23 October 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.6061 times | Fri 16 October 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.303 times | Mon 12 October 2026 | 33.00 (-5.69%) | 33.00 | 33.00 - 33.00 | 0.303 times | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.303 times | Fri 11 September 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 1.2121 times | Thu 10 September 2026 | 32.23 (3.53%) | 32.68 | 32.00 - 32.68 | 0.9091 times | Wed 09 September 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.9091 times | Tue 08 September 2026 | 29.65 (3.64%) | 29.65 | 29.65 - 29.65 | 0.6061 times | Mon 07 September 2026 | 28.61 (4.99%) | 28.31 | 28.31 - 28.61 | 0.9091 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 30.44 and 32.08
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (0%) | 32.80 | 31.16 - 32.80 | 0.5926 times | Fri 23 October 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.0741 times | Fri 16 October 2026 | 33.00 (-5.69%) | 33.00 | 33.00 - 33.00 | 0.0741 times | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.037 times | Fri 11 September 2026 | 33.84 (24.18%) | 28.31 | 28.31 - 33.84 | 0.5556 times | Fri 04 September 2026 | 27.25 (4.73%) | 22.25 | 19.15 - 27.25 | 3.5926 times | Fri 28 August 2026 | 26.02 (-19.27%) | 32.00 | 25.18 - 38.00 | 3.8148 times | Thu 20 August 2026 | 32.23 (-7.91%) | 35.00 | 32.00 - 35.01 | 0.4444 times | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.2593 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.5556 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.5185 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 30.34 and 32.18
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (-10.4%) | 33.00 | 31.16 - 33.00 | 0.1889 times | Tue 15 September 2026 | 34.99 (67.02%) | 19.15 | 19.15 - 34.99 | 0.4721 times | Mon 31 August 2026 | 20.95 (-36.52%) | 33.50 | 20.82 - 38.00 | 1.8886 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.3683 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.7082 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.6232 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 2.3607 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 1.1804 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.9537 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 1.2559 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 8.8952 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 7.33 and 43.18
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (-39.48%) | 51.80 | 19.15 - 55.00 | 1.3601 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 2.8796 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9042 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.551 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1616 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5362 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4452 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.715 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.4471 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Roni 542145 looks bearish. It has broken an important moving average level of 31.42 with high volumes
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.6 |
| 20 day DMA | 29.64 |
| 35 day DMA | 31.67 |
| 50 day DMA | 33.97 |
| 100 day DMA | 39.34 |
| 150 day DMA | 42.66 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.47 | 32.3 |
| 12 day EMA | 31.52 | 31.55 | 31.32 |
| 20 day EMA | 31.43 | 31.44 | 31.3 |
| 35 day EMA | 32.67 | 32.75 | 32.75 |
| 50 day EMA | 34.51 | 34.64 | 34.72 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 33.03 | 33.24 |
| 12 day SMA | 31.6 | 31.05 | 30.27 |
| 20 day SMA | 29.64 | 29.69 | 29.7 |
| 35 day SMA | 31.67 | 31.92 | 31.99 |
| 50 day SMA | 33.97 | 34.24 | 34.45 |
| 100 day SMA | 39.34 | 39.45 | 39.55 |
| 150 day SMA | 42.66 | 42.8 | 42.93 |
| 200 day SMA | 47.08 | 47.19 | 47.31 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 55.98
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 55
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
