Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 48.5 and 49.51
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.663333333333 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.67 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (2.1%) | 49.00 | 47.99 - 49.00 | 0.7463 times | Thu 19 February 2026 | 47.99 (6.88%) | 49.30 | 47.00 - 49.30 | 1.6418 times | Wed 18 February 2026 | 44.90 (-7.71%) | 44.90 | 44.90 - 44.90 | 0.2985 times | Mon 16 February 2026 | 48.65 (3.55%) | 43.00 | 43.00 - 51.00 | 1.791 times | Fri 13 February 2026 | 46.98 (6.75%) | 40.09 | 39.61 - 48.00 | 2.2388 times | Thu 12 February 2026 | 44.01 (-9.98%) | 44.01 | 44.01 - 44.30 | 0.7463 times | Wed 11 February 2026 | 48.89 (9.79%) | 48.89 | 48.89 - 48.89 | 0.1493 times | Tue 10 February 2026 | 44.53 (-9.12%) | 44.30 | 44.10 - 47.35 | 1.791 times | Mon 09 February 2026 | 49.00 (0%) | 44.10 | 44.10 - 49.00 | 0.4478 times | Thu 05 February 2026 | 49.00 (8.41%) | 49.00 | 49.00 - 49.00 | 0.1493 times | Wed 04 February 2026 | 45.20 (-0.11%) | 43.00 | 43.00 - 45.20 | 0.2985 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 46 and 54
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.7752 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 0.9302 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.5426 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.1034 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 2.584 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.2584 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.3618 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.5685 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.2584 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 3.6176 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 3.23 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 44.31 and 55.7
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (4.41%) | 44.59 | 39.61 - 51.00 | 0.3791 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5795 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.1046 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.037 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3486 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8017 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0523 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1917 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2614 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.244 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.244 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 36.61 and 52
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (-5.41%) | 51.80 | 39.61 - 55.00 | 0.321 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.2712 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.0272 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6259 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1836 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6092 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.5058 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8122 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.6439 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.49 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.84 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.95 | 46.43 |
| 12 day EMA | 47.43 | 47.14 | 46.99 |
| 20 day EMA | 47.98 | 47.87 | 47.86 |
| 35 day EMA | 49.25 | 49.27 | 49.35 |
| 50 day EMA | 50.84 | 50.91 | 51.03 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 46.51 | 46.69 |
| 12 day SMA | 46.95 | 46.46 | 46.18 |
| 20 day SMA | 47.71 | 47.86 | 48.1 |
| 35 day SMA | 49.48 | 49.59 | 49.68 |
| 50 day SMA | 50.49 | 50.61 | 50.81 |
| 100 day SMA | 55.81 | 55.96 | 56.14 |
| 150 day SMA | 53.84 | 53.98 | 54.16 |
| 200 day SMA | 57.26 | 57.3 | 57.33 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 87.5
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 85.96
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
