Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.1075 times | Wed 10 June 2026 | 42.00 (0%) | 41.01 | 41.01 - 42.00 | 0.4301 times | Mon 08 June 2026 | 42.00 (-0.02%) | 42.01 | 41.17 - 42.01 | 0.3226 times | Thu 04 June 2026 | 42.01 (-4.52%) | 40.00 | 40.00 - 46.00 | 1.1828 times | Wed 03 June 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.1075 times | Tue 02 June 2026 | 46.00 (4.83%) | 48.90 | 46.00 - 48.90 | 0.6452 times | Mon 01 June 2026 | 43.88 (1.98%) | 37.56 | 37.56 - 48.00 | 3.3333 times | Wed 27 May 2026 | 43.03 (5.23%) | 41.78 | 41.78 - 43.65 | 1.0753 times | Tue 26 May 2026 | 40.89 (-4.44%) | 36.15 | 36.15 - 41.00 | 0.6452 times | Mon 25 May 2026 | 42.79 (-2.75%) | 41.00 | 41.00 - 42.79 | 2.1505 times | Thu 21 May 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.1075 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 42.26 and 44.75
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.2532 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 1.5506 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 1.1392 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.1899 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.2215 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 0.538 times | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.2532 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.2848 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.8228 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 4.7468 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 2.4367 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 40.53 and 51.87
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.50 (1.09%) | 37.56 | 37.56 - 48.90 | 0.2163 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2505 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.9488 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4744 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3833 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5047 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.575 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.6452 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3036 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.6983 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0455 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 30.4 and 49.25
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.50 (-16.02%) | 51.80 | 36.15 - 55.00 | 0.9862 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0205 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9485 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.578 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1695 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5625 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.467 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.75 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5179 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.67 |
| 100 day DMA | 47.07 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.59 | 42.89 |
| 12 day EMA | 43.25 | 43.21 | 43.43 |
| 20 day EMA | 43.71 | 43.73 | 43.91 |
| 35 day EMA | 44.08 | 44.11 | 44.23 |
| 50 day EMA | 44.53 | 44.57 | 44.67 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.2 | 43.58 |
| 12 day SMA | 43.01 | 42.88 | 42.88 |
| 20 day SMA | 43.92 | 44.29 | 44.84 |
| 35 day SMA | 44.44 | 44.44 | 44.52 |
| 50 day SMA | 44.67 | 44.65 | 44.72 |
| 100 day SMA | 47.07 | 47.17 | 47.29 |
| 150 day SMA | 51.51 | 51.59 | 51.69 |
| 200 day SMA | 51.75 | 51.7 | 51.65 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 77.68
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 76.32
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
