Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.3333 times | Thu 14 May 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.3333 times | Wed 13 May 2026 | 44.50 (1.14%) | 44.50 | 44.50 - 44.50 | 0.3333 times | Tue 12 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 1.6667 times | Thu 07 May 2026 | 47.00 (-2.06%) | 47.00 | 47.00 - 47.00 | 0.3333 times | Wed 06 May 2026 | 47.99 (-5.72%) | 45.25 | 42.10 - 48.00 | 2.3333 times | Tue 05 May 2026 | 50.90 (0%) | 43.50 | 43.50 - 50.90 | 2.6667 times | Mon 04 May 2026 | 50.90 (-3.96%) | 50.90 | 50.90 - 50.90 | 0.3333 times | Wed 29 April 2026 | 53.00 (12.77%) | 47.00 | 45.00 - 53.00 | 1.3333 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.3333 times | Mon 27 April 2026 | 47.00 (6.82%) | 50.60 | 47.00 - 50.60 | 1 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.0262 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.1837 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 0.4462 times | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.21 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.2362 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.6824 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 3.937 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 2.021 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 1.3123 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 0.9449 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.2362 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 37.55 and 46.45
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.00 (-20.75%) | 50.90 | 42.00 - 50.90 | 0.0981 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.9808 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4904 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3962 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5218 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.6956 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7344 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3138 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7219 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0471 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1726 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 33.11 and 48.5
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.00 (-18.92%) | 51.80 | 39.61 - 55.00 | 0.8669 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.0655 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9626 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5866 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1721 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5708 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.474 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7611 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5405 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 46.86 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.67 |
| 100 day DMA | 48.82 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 45.42 | 46.13 |
| 12 day EMA | 45.55 | 46.19 | 46.59 |
| 20 day EMA | 45.7 | 46.09 | 46.31 |
| 35 day EMA | 45.84 | 46.07 | 46.19 |
| 50 day EMA | 45.65 | 45.8 | 45.87 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 45.5 | 46.88 |
| 12 day SMA | 46.86 | 47.19 | 47.11 |
| 20 day SMA | 45.57 | 45.6 | 45.56 |
| 35 day SMA | 45.39 | 45.45 | 45.41 |
| 50 day SMA | 45.67 | 45.81 | 45.82 |
| 100 day SMA | 48.82 | 49.01 | 49.16 |
| 150 day SMA | 53.1 | 53.2 | 53.28 |
| 200 day SMA | 52.45 | 52.61 | 52.78 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 75
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 73.68
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
