Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roni

Strong Daily Stock price targets for Roni 542145 are 41.27 and 45.11

Daily Target 140.62
Daily Target 241.91
Daily Target 344.456666666667
Daily Target 445.75
Daily Target 548.3

Daily price and volume Roni

Date Closing Open Range Volume
Tue 12 March 2024 43.21 (-4.51%) 47.00 43.16 - 47.00 0.3906 times
Mon 11 March 2024 45.25 (-4.23%) 49.61 45.25 - 49.61 0.4688 times
Thu 07 March 2024 47.25 (5%) 47.25 47.25 - 47.25 0.1563 times
Wed 06 March 2024 45.00 (4.99%) 45.00 45.00 - 45.00 0.0781 times
Tue 05 March 2024 42.86 (5%) 42.86 42.86 - 42.86 0.0781 times
Tue 27 February 2024 40.82 (4.99%) 40.82 40.82 - 40.82 0.0781 times
Wed 21 February 2024 38.88 (5%) 38.88 38.88 - 38.88 8.0469 times
Wed 14 February 2024 37.03 (-4.95%) 37.03 37.03 - 37.03 0.0781 times
Tue 13 February 2024 38.96 (-2.4%) 38.02 38.02 - 39.89 0.1563 times
Mon 12 February 2024 39.92 (-4.95%) 39.91 39.91 - 40.08 0.4688 times
Fri 09 February 2024 42.00 (5%) 42.00 38.26 - 42.00 0.9375 times

 Daily chart Roni

Weekly price and charts Roni

Strong weekly Stock price targets for Roni 542145 are 39.96 and 46.41

Weekly Target 138.88
Weekly Target 241.04
Weekly Target 345.326666666667
Weekly Target 447.49
Weekly Target 551.78

Weekly price and volumes for Roni

Date Closing Open Range Volume
Tue 12 March 2024 43.21 (-8.55%) 49.61 43.16 - 49.61 0.3595 times
Thu 07 March 2024 47.25 (15.75%) 42.86 42.86 - 47.25 0.1307 times
Tue 27 February 2024 40.82 (4.99%) 40.82 40.82 - 40.82 0.0327 times
Wed 21 February 2024 38.88 (5%) 38.88 38.88 - 38.88 3.366 times
Wed 14 February 2024 37.03 (-11.83%) 39.91 37.03 - 40.08 0.2941 times
Fri 09 February 2024 42.00 (34.83%) 34.26 28.05 - 42.00 4.8039 times
Wed 17 January 2024 31.15 (-13.52%) 34.07 31.15 - 34.07 0.0654 times
Thu 28 December 2023 36.02 (-9.97%) 38.24 36.02 - 38.24 0.0654 times
Fri 22 December 2023 40.01 (10.68%) 39.00 33.02 - 42.90 0.4575 times
Fri 15 December 2023 36.15 (9.15%) 39.50 36.15 - 47.70 0.4248 times
Thu 07 December 2023 33.12 (8.2%) 30.00 27.60 - 33.12 0.4902 times

 weekly chart Roni

Monthly price and charts Roni

Strong monthly Stock price targets for Roni 542145 are 43.04 and 49.79

Monthly Target 138.48
Monthly Target 240.84
Monthly Target 345.226666666667
Monthly Target 447.59
Monthly Target 551.98

Monthly price and volumes Roni

Date Closing Open Range Volume
Tue 12 March 2024 43.21 (5.85%) 42.86 42.86 - 49.61 0.2336 times
Tue 27 February 2024 40.82 (31.04%) 34.26 28.05 - 42.00 4.0498 times
Wed 17 January 2024 31.15 (-13.52%) 34.07 31.15 - 34.07 0.0312 times
Thu 28 December 2023 36.02 (30.51%) 33.12 33.02 - 47.70 0.6542 times
Wed 15 November 2023 27.60 (-9.83%) 30.00 27.60 - 30.00 0.0312 times
Fri 20 October 2023 30.61 (-17.83%) 35.25 30.61 - 38.77 0.0779 times
Tue 26 September 2023 37.25 (2.84%) 38.02 37.25 - 41.00 0.1402 times
Wed 26 July 2023 36.22 (0.61%) 37.80 34.50 - 37.90 0.109 times
Fri 30 June 2023 36.00 (-2.04%) 34.92 33.00 - 36.00 2.4455 times
Tue 30 May 2023 36.75 (-21.83%) 42.31 34.10 - 42.31 2.2274 times
Thu 27 April 2023 47.01 (-16.43%) 56.50 46.21 - 56.50 0.109 times

 monthly chart Roni

Indicator Analysis of Roni

Tomorrow's movement Prediction of Roni 542145 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roni 542145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06

Munafa value: 30 as on Tue 12 March 2024

Munafa value: 30 as on Tue 12 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Roni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Roni in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.

Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roni 542145

DMA (daily moving average) of Roni 542145

DMA period DMA value
5 day DMA 44.71
12 day DMA 41.77
20 day DMA 39.37
35 day DMA 38.17
50 day DMA 37.91
100 day DMA 52.16
150 day DMA 69.27
200 day DMA 69.59

EMA (exponential moving average) of Roni 542145

EMA period EMA current EMA prev EMA prev2
5 day EMA43.944.2443.74
12 day EMA41.9841.7641.13
20 day EMA40.640.3239.8
35 day EMA39.238.9638.59
50 day EMA38.3138.1137.82

SMA (simple moving average) of Roni 542145

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.2442.96
12 day SMA41.7741.240.43
20 day SMA39.3739.1138.6
35 day SMA38.173837.82
50 day SMA37.9137.7437.49
100 day SMA52.1652.7953.4
150 day SMA69.2769.6670.04
200 day SMA69.5969.6869.75

Fundamentals, profit and EPS of Roni 542145

 Fundamentals, profit and EPS of Roni 542145

EPS is 0.27 and PE is: 160.04

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 2.79 in crores

Market capitalization: 19.27

EPS is 0.27 and PE is: 160.04

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 2.79 in crores

Market capitalization: 22.66

Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top