Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0781 times | Mon 27 April 2026 | 47.00 (6.82%) | 50.60 | 47.00 - 50.60 | 0.2344 times | Wed 22 April 2026 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.1563 times | Tue 21 April 2026 | 46.00 (7%) | 47.40 | 46.00 - 47.40 | 0.1563 times | Mon 20 April 2026 | 42.99 (-3.61%) | 43.00 | 42.99 - 43.00 | 0.3906 times | Thu 16 April 2026 | 44.60 (-0.89%) | 43.05 | 43.05 - 44.60 | 0.2344 times | Wed 15 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.3125 times | Mon 13 April 2026 | 44.05 (1.61%) | 52.00 | 44.00 - 52.00 | 1.4844 times | Fri 10 April 2026 | 43.35 (6.83%) | 42.50 | 41.50 - 43.35 | 0.4688 times | Thu 09 April 2026 | 40.58 (-4.63%) | 41.20 | 40.10 - 44.00 | 6.4844 times | Wed 08 April 2026 | 42.55 (0.12%) | 42.50 | 42.50 - 42.55 | 1.0156 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 45.2 and 48.8
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.00 (6.82%) | 50.60 | 47.00 - 50.60 | 0.1039 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.2338 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.6753 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 3.8961 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 2 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 1.2987 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 0.9351 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.2338 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.2597 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.3636 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.7792 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 43.55 and 55.45
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.00 (6.79%) | 45.99 | 40.10 - 52.00 | 0.9594 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4875 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3939 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5187 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.6739 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7184 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.312 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7176 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0468 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1716 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.234 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 35.61 and 51
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 47.203333333333 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.00 (-9.27%) | 51.80 | 39.61 - 55.00 | 0.8309 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.079 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9668 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.5892 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1728 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5734 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4761 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7645 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5473 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.42 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.51 |
| 100 day DMA | 50.51 |
| 150 day DMA | 53.52 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.21 | 44.31 |
| 12 day EMA | 44.97 | 44.6 | 44.16 |
| 20 day EMA | 44.86 | 44.64 | 44.39 |
| 35 day EMA | 45.29 | 45.19 | 45.08 |
| 50 day EMA | 45.98 | 45.94 | 45.9 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 44.92 | 44.52 |
| 12 day SMA | 44.14 | 43.83 | 43.54 |
| 20 day SMA | 44.42 | 44.55 | 44.57 |
| 35 day SMA | 45.07 | 45.13 | 45.16 |
| 50 day SMA | 45.51 | 45.56 | 45.66 |
| 100 day SMA | 50.51 | 50.78 | 51.05 |
| 150 day SMA | 53.52 | 53.57 | 53.6 |
| 200 day SMA | 54.3 | 54.51 | 54.7 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 83.93
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 82.46
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
