Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 52.44 and 56.34
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 53.09 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.99 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (2.35%) | 50.49 | 50.49 - 54.39 | 0.1575 times | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 1.6579 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.1875 times | Tue 02 December 2025 | 53.24 (-2.22%) | 51.73 | 51.73 - 54.51 | 1.4854 times | Mon 01 December 2025 | 54.45 (-0.93%) | 52.22 | 52.22 - 54.99 | 1.3878 times | Fri 28 November 2025 | 54.96 (-5%) | 58.50 | 54.96 - 58.50 | 0.0375 times | Thu 27 November 2025 | 57.85 (-1.75%) | 60.06 | 55.94 - 61.80 | 1.4254 times | Wed 26 November 2025 | 58.88 (0.86%) | 55.47 | 55.47 - 58.88 | 1.3803 times | Tue 25 November 2025 | 58.38 (-5%) | 58.38 | 58.38 - 58.38 | 1.2378 times | Mon 24 November 2025 | 61.45 (-3.98%) | 60.80 | 60.80 - 66.00 | 1.0428 times | Fri 21 November 2025 | 64.00 (4.92%) | 64.00 | 64.00 - 64.00 | 0.0075 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 52.44 and 57.35
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 4.1375 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.3475 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0318 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0573 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0127 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0509 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1528 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5983 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.4583 times | Fri 19 September 2025 | 60.40 (3.42%) | 61.00 | 53.51 - 61.40 | 0.1528 times | Fri 12 September 2025 | 58.40 (12.24%) | 49.43 | 49.43 - 58.40 | 0.1655 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 52.44 and 57.35
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.4229 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.6704 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.4213 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.9689 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0632 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2317 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.316 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2949 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2949 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.316 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1685 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 10.58 and 72.32
| Yearly Target 1 | -4.02 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 57.716666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 119.46 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (-42.75%) | 90.25 | 28.51 - 90.25 | 2.758 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 0.9957 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6068 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.178 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.5905 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.4903 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.7873 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.5935 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 57.22 |
| 20 day DMA | 60.96 |
| 35 day DMA | 63.18 |
| 50 day DMA | 60.49 |
| 100 day DMA | 56.01 |
| 150 day DMA | 59.34 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.65 | 55.4 |
| 12 day EMA | 57.07 | 57.56 | 58.36 |
| 20 day EMA | 59.1 | 59.6 | 60.28 |
| 35 day EMA | 59.54 | 59.84 | 60.23 |
| 50 day EMA | 59.85 | 60.07 | 60.35 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.14 | 55.08 |
| 12 day SMA | 57.22 | 57.58 | 58.29 |
| 20 day SMA | 60.96 | 61.94 | 62.97 |
| 35 day SMA | 63.18 | 63.24 | 63.34 |
| 50 day SMA | 60.49 | 60.57 | 60.69 |
| 100 day SMA | 56.01 | 55.77 | 55.52 |
| 150 day SMA | 59.34 | 59.39 | 59.43 |
| 200 day SMA | 56.64 | 56.55 | 56.47 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 97.13
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 95.42
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
