Munafa Stock Market Course + Intraday & FNO calls 
Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542145
- 542145 Experts view
- Tomorrow's Movement 542145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roni
Strong intraday Stock price targets for Roni are 51.8 and 51.8
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 51.8 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.80 (-0.86%) | 51.80 | 51.80 - 51.80 | 0.5405 times | Fri 02 January 2026 | 52.25 (0.87%) | 52.50 | 51.75 - 52.50 | 1.0811 times | Thu 01 January 2026 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.2703 times | Wed 31 December 2025 | 51.80 (-3.27%) | 51.18 | 51.18 - 53.40 | 1.0811 times | Tue 30 December 2025 | 53.55 (2.55%) | 51.18 | 51.18 - 53.70 | 1.3514 times | Mon 29 December 2025 | 52.22 (-4.88%) | 52.16 | 52.16 - 54.15 | 2.1622 times | Fri 26 December 2025 | 54.90 (4.67%) | 50.06 | 50.06 - 54.90 | 1.3514 times | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 1.3514 times | Fri 19 December 2025 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.2703 times | Thu 18 December 2025 | 51.00 (-1.18%) | 51.61 | 51.00 - 51.61 | 0.5405 times | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 8.1081 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 51.8 and 51.8
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.80 (-0.86%) | 51.80 | 51.80 - 51.80 | 0.0121 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.1335 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.0607 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.8495 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7585 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.9442 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1444 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0303 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0546 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0485 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 51.43 and 52.18
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.80 (0%) | 51.80 | 51.75 - 52.50 | 0.0327 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.406 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.2601 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3742 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8606 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0561 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2058 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2806 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2619 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2619 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2806 times |
Yearly price and charts Roni
Strong yearly Stock price targets for Roni 542145 are 51.43 and 52.18
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.80 (0%) | 51.80 | 51.75 - 52.50 | 0.0106 times | Wed 31 December 2025 | 51.80 (-45.47%) | 90.25 | 28.51 - 90.25 | 3.3882 times | Tue 22 October 2024 | 95.00 (163.74%) | 34.07 | 28.05 - 100.00 | 1.0639 times | Thu 28 December 2023 | 36.02 (-65.37%) | 81.00 | 27.60 - 96.80 | 0.6483 times | Tue 22 November 2022 | 104.00 (1.96%) | 101.00 | 90.00 - 130.00 | 0.1902 times | Fri 31 December 2021 | 102.00 (88.89%) | 54.00 | 54.00 - 102.00 | 0.6309 times | Tue 29 December 2020 | 54.00 (80%) | 29.15 | 29.15 - 54.00 | 0.5239 times | Mon 23 December 2019 | 30.00 (37.3%) | 25.00 | 21.85 - 30.20 | 0.8413 times | Wed 26 December 2018 | 21.85 (0%) | 20.05 | 20.05 - 25.10 | 1.7027 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.55 |
| 35 day DMA | 55.88 |
| 50 day DMA | 59.63 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.76 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.34 | 52.38 |
| 12 day EMA | 52.58 | 52.72 | 52.8 |
| 20 day EMA | 53.46 | 53.63 | 53.78 |
| 35 day EMA | 55.96 | 56.2 | 56.43 |
| 50 day EMA | 58.7 | 58.98 | 59.25 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.32 | 52.85 |
| 12 day SMA | 52.5 | 52.6 | 52.46 |
| 20 day SMA | 52.55 | 52.7 | 52.75 |
| 35 day SMA | 55.88 | 56.4 | 56.81 |
| 50 day SMA | 59.63 | 59.77 | 59.85 |
| 100 day SMA | 57.52 | 57.55 | 57.55 |
| 150 day SMA | 58.76 | 58.81 | 58.85 |
| 200 day SMA | 57.76 | 57.73 | 57.68 |
Fundamentals, profit and EPS of Roni 542145
EPS is 0.56 and PE is: 92.5
Last quarter profit: (June 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 63.10
EPS is 0.57 and PE is: 90.88
Last quarter profit: (March 2025 quarter) 0.78 crores (14.71%)
Debt: 4.76 in crores
Market capitalization: 59.19
Videos related to: Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
